Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-02 04:42:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for GZL    Limits Next Section


Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code GZL
Listing Name GAZAL CORPORATION LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GAZAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GZL4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

113 Days for (GZL) GAZAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.323
2004-Nov-18 Thu 3.55 3.55 3.55 3.55 0 ###
2004-Nov-17 Wed 3.55 3.55 3.55 3.55 0 ###
2004-Nov-16 Tue 3.55 3.55 3.55 3.55 ### ### ###
2004-Nov-15 Mon 3.45 3.45 3.45 3.45 0 ###
2004-Nov-12 Fri 3.45 3.45 3.45 3.45 0 ###
2004-Nov-11 Thu 3.45 3.45 3.45 3.45 ### ### ###
2004-Nov-10 Wed ### 3.4 ### 3.4 10,150 17,255 72.1 72.1 0.2
2004-Nov-09 Tue 3.42 3.42 ### ### 18,850 ### 19.0 19.0 0.0
2004-Nov-08 Mon 3.43 3.43 3.42 3.42 2,350 8,048 30.9 30.9 0.2
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 3.25 ### 3.25 ### ### ### 0.0
2004-Oct-28 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-27 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-26 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-25 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-22 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-21 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Oct-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Oct-19 Tue 3.2 3.25 3.2 3.25 83.5 83.5 0.2
2004-Oct-18 Mon 3.2 3.2 ### 3.2 23,451 37,521 70.6 70.6 0.2
2004-Oct-15 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Oct-14 Thu ### ### ### ### 75.2 75.2 0.0
2004-Oct-13 Wed ### ### ### ### 148 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### 3 3 ### ### 0.2
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 1,575 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 3 3 3 3 9,573 ### ### ### 0.2
2004-Oct-01 Fri ### ### 3 3 5,427 8,140 31.5 31.5 0.2
2004-Sep-30 Thu 3 3 3 3 0 0.2
2004-Sep-29 Wed 3 3 3 3 0 0.2
2004-Sep-28 Tue 3 3 3 3 0 0.2
2004-Sep-27 Mon 3 3 3 3 1,573 ### ### ### 0.2
2004-Sep-24 Fri ### ### 3 3 ### ### 0.2
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu 3.29 ### 3.29 ### ### ### 0.0
2004-Sep-15 Wed ### ### 3.29 3.29 ### ### ###
2004-Sep-14 Tue 3.24 3.24 3.24 3.24 0 ###
2004-Sep-13 Mon 3.24 3.24 3.24 3.24 0 ###
2004-Sep-10 Fri 3.24 3.24 3.24 3.24 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 3.2 3.4 3.2 3.4 ### ### 0.2
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 3.2 3.45 3.2 3.25 7,858 26,127 ### ### 0.2
2004-Sep-03 Fri 3.25 3.25 3.2 3.25 313,187 1,010,028 ### ### 0.2
2004-Sep-02 Thu ### 3.25 ### 3.25 4,550 ### ### ### 0.2
2004-Sep-01 Wed ### ### ### ### 50,050 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon 2.8 2.87 2.8 2.84 84.7 84.7 0.2
2004-Aug-27 Fri 2.8 2.82 2.8 2.82 69.3 69.3 ###
2004-Aug-26 Thu 2.79 2.8 2.79 2.8 73.0 73.0 0.2
2004-Aug-25 Wed 2.79 2.79 2.79 2.79 1,075 ### 68.2 68.2 ###
2004-Aug-24 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
2004-Aug-23 Mon 2.78 2.78 2.78 2.78 66.1 66.1 0.2
2004-Aug-20 Fri 2.75 2.75 2.75 2.75 ### ### ###
2004-Aug-19 Thu 2.75 2.75 2.75 2.75 0 ###
2004-Aug-18 Wed 2.75 2.75 2.75 2.75 75.6 75.6 ###
2004-Aug-17 Tue 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-16 Mon ### 2.7 ### 2.7 80.6 80.6 0.2
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-03 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-02 Mon 2.72 2.72 2.72 2.72 0 0.2
2004-Jul-30 Fri ### 2.72 ### 2.72 ### ### 0.2
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon 2.73 2.75 ### ### 12.2 12.2 0.0
2004-Jul-23 Fri 2.76 2.76 2.75 2.75 ### ### ###
2004-Jul-22 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2004-Jul-21 Wed 2.75 2.75 2.75 2.75 ### ### ###
2004-Jul-20 Tue 2.72 2.72 2.72 2.72 950 2,584 ### ### 0.2
2004-Jul-19 Mon ### ### ### ### 71.4 71.4 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 85.8 85.8 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 74.0 74.0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 2.58 2.58 ### ### 0.2
2004-Jun-25 Fri ### ### ### ### 1,040 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 83.8 83.8 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Jun-18 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-17 Thu ### 2.7 ### 2.7 85.5 85.5 0.2
2004-Jun-16 Wed 2.59 ### 2.59 ### 73.7 73.7 0.0
2004-Jun-15 Tue 2.54 2.54 2.54 2.54 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 16:42:01 thru 2024-06-02 16:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000