Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 10:44:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAO) HAOMA MINING NL Daily Prices Page 7...

     Prev Section TOC    Company Info for HAO    Limits Next Section


Company Details for (HAO) HAOMA MINING NL

Listing Code HAO
Listing Name HAOMA MINING NL
GICS Sector Materials
ISIN Name HAOMA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAO9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for HAO .. Monday 16th October 2017

HAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (HAO) HAOMA MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 94.9 94.9 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri 0.085 0.085 ### ### 5.5 5.5 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 2,850 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 79,983 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 91.3 91.3 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 221,625 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed 0.053 ### 0.053 ### 98.3 98.3 0.0
2003-Aug-05 Tue 0.053 0.053 0.053 0.053 67,784 ### ### ### ###
2003-Aug-04 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Aug-01 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Jul-31 Thu 0.055 0.055 0.053 0.053 ### ### ###
2003-Jul-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Jul-29 Tue 0.055 0.055 0.055 0.055 68.9 68.9 ###
2003-Jul-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Jul-25 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jul-24 Thu 0.055 0.055 0.055 0.055 32,058 ### 69.0 69.0 ###
2003-Jul-23 Wed 0.055 0.055 0.055 0.055 67.8 67.8 ###
2003-Jul-22 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Jul-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jul-09 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jul-08 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jul-07 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jul-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Jul-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Jul-02 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jul-01 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jun-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 32,525 0 ### ### 0.0
2003-Jun-18 Wed ### 0.057 ### 0.057 98.3 98.3 0.0
2003-Jun-17 Tue 0.057 0.057 0.057 0.057 2,850 ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Jun-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2003-Jun-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Jun-06 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Jun-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Jun-04 Wed 0.058 0.059 0.058 0.059 85.6 85.6 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 198,749 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.052 0.052 0.052 0.052 0 ###
2003-May-09 Fri 0.052 0.052 0.052 0.052 0 ###
2003-May-08 Thu 0.052 0.052 0.052 0.052 0 ###
2003-May-07 Wed ### ### 0.052 0.052 0.4 0.4 ###
2003-May-06 Tue 0.052 0.052 0.052 0.052 0 ###
2003-May-05 Mon 0.052 0.052 0.052 0.052 0 ###
2003-May-02 Fri 0.052 0.052 0.052 0.052 0 ###
2003-May-01 Thu 0.052 0.052 0.052 0.052 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### 0.051 0.051 ### ### ###
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 3,625 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 33,784 0 89.8 89.8 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 3.6 3.6 0.0
2003-Feb-24 Mon ### ### ### ### 72,784 0 98.0 98.0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 315,084 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 98.5 98.5 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.074 0.074 ### ### 661,759 24,485 ### ### 0.0
2003-Feb-04 Tue ### 0.075 ### 0.075 ### ### 0.0
2003-Feb-03 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Jan-31 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Jan-30 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2003-Jan-29 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jan-28 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jan-24 Fri 0.055 0.055 0.055 0.055 73.9 73.9 ###
2003-Jan-23 Thu 0.055 0.055 0.055 0.055 4,473 246 ### ### ###
2003-Jan-22 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jan-20 Mon 0.055 0.055 0.055 0.055 22,450 ### ### ### ###
2003-Jan-17 Fri 0.055 0.055 0.055 0.055 5,025 276 ### ### ###
2003-Jan-16 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jan-15 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Jan-14 Tue 0.055 0.055 0.055 0.055 102,850 5,656 69.7 69.7 ###
2003-Jan-13 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jan-08 Wed 0.055 0.055 0.055 0.055 24,484 1,346 73.1 73.1 ###
2003-Jan-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 164,475 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 255,525 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Dec-16 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Dec-13 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed 0.041 0.041 ### ### ### ### 0.0
2002-Dec-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Dec-09 Mon 0.055 0.055 0.055 0.055 73.6 73.6 ###
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Nov-19 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Nov-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Nov-13 Wed 0.046 0.046 0.046 0.046 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Oct-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-24 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-23 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-22 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-21 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Oct-18 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 5,355 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 0.071 0.071 ### ### 21.5 21.5 0.0
2002-Oct-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-19 Thu 0.075 0.075 0.075 0.075 79.1 79.1 0.0
2002-Sep-18 Wed 0.075 0.075 0.075 0.075 74.9 74.9 0.0
2002-Sep-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2002-Sep-16 Mon 0.083 0.083 0.082 0.083 ### ### 0.0
2002-Sep-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-12 Thu 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2002-Sep-11 Wed 0.083 0.083 0.083 0.083 0 0.0
2002-Sep-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2002-Sep-09 Mon 0.083 0.083 0.083 0.083 0 0.0
2002-Sep-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2002-Sep-05 Thu 0.082 0.083 0.082 0.083 ### ### 0.0
2002-Sep-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2002-Sep-03 Tue 0.077 0.077 0.077 0.077 0 0.0
2002-Sep-02 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Aug-30 Fri 0.071 0.077 0.071 0.077 97.1 97.1 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.059 ### 0.059 0.059 39,625 ### ### ### 0.0
2002-Aug-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-20 Tue 0.059 0.059 0.058 0.058 18.8 18.8 0.0
2002-Aug-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Aug-16 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Aug-15 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Aug-14 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Aug-13 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Aug-12 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Aug-09 Fri 0.044 0.044 0.044 0.044 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-15 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jul-12 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jul-11 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jul-10 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-09 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-08 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2002-Jul-05 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jul-04 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jul-03 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-02 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-01 Mon 0.055 0.055 0.055 0.055 71.8 71.8 ###
2002-Jun-28 Fri ### ### 0.045 0.045 2.6 2.6 ###
2002-Jun-27 Thu 0.055 0.055 ### 0.054 19.4 19.4 ###
2002-Jun-26 Wed 0.055 0.055 0.055 0.055 82.4 82.4 ###
2002-Jun-25 Tue 0.055 0.055 0.055 0.055 79.1 79.1 ###
2002-Jun-24 Mon 0.057 0.057 0.056 0.056 ### ### ###
2002-Jun-21 Fri 0.053 0.054 0.053 0.054 ### ### ###
2002-Jun-20 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jun-19 Wed 0.041 0.055 0.041 0.055 ### ### ###
2002-Jun-18 Tue 0.055 0.055 0.054 0.055 ### ### ###
2002-Jun-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Jun-14 Fri ### ### 0.055 0.055 ### ### ###
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.082 0.082 ### ### ### ### 0.0
2002-Jun-03 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-May-31 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-May-30 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2002-May-29 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2002-May-28 Tue ### ### ### ### 12,050 0 73.0 73.0 0.0
2002-May-27 Mon 0.073 0.073 0.073 0.073 0 0.0
2002-May-24 Fri 0.075 0.075 0.073 0.073 12.7 12.7 0.0
2002-May-23 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-May-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-May-21 Tue 0.071 0.071 0.071 0.071 76.9 76.9 0.0
2002-May-20 Mon 0.083 0.083 0.083 0.083 0 0.0
2002-May-17 Fri 0.083 0.083 0.083 0.083 0 0.0
2002-May-16 Thu 0.083 0.083 0.083 0.083 68.4 68.4 0.0
2002-May-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-May-14 Tue 0.081 0.081 0.081 0.081 73.0 73.0 0.0
2002-May-13 Mon 0.085 0.085 0.085 0.085 38,750 ### 79.4 79.4 ###
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 1,250 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 16,625 0 ### ### 0.0
2002-May-02 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-May-01 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Apr-30 Tue 0.081 0.081 0.081 0.081 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.079 0.079 0.079 0.079 68.8 68.8 0.0
2002-Apr-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2002-Apr-23 Tue ### ### 0.079 0.079 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### 0.081 ### ### 61,075 2,473 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu 0.083 0.083 ### ### ### ### 0.0
2002-Apr-10 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Apr-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2002-Apr-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2002-Apr-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2002-Apr-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2002-Apr-03 Wed 0.083 0.083 0.083 0.083 2,250 186 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue 0.077 0.077 0.077 0.077 0 0.0
2002-Mar-25 Mon 0.077 0.077 0.077 0.077 72.2 72.2 0.0
2002-Mar-22 Fri 0.077 ### 0.077 0.077 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue 0.085 ### 0.085 ### 95.4 95.4 0.0
2002-Mar-18 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Mar-15 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Mar-14 Thu 0.085 0.085 0.085 0.085 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-06 Wed 0.076 0.076 0.076 0.076 69.8 69.8 0.0
2002-Mar-05 Tue 0.071 0.071 0.071 0.071 786 55 ### ### 0.0
2002-Mar-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-27 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2002-Feb-26 Tue 0.082 0.082 0.082 0.082 0 0.0
2002-Feb-25 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Feb-22 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Feb-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2002-Feb-20 Wed 0.089 0.089 0.082 0.082 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 98.1 98.1 0.0
2002-Feb-08 Fri 0.088 0.089 0.088 0.089 ### ### ###
2002-Feb-07 Thu 0.087 0.087 0.087 0.087 ### ### ###
2002-Feb-06 Wed 0.089 0.089 0.085 0.085 8.3 8.3 ###
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 54,545 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 94,676 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 179,158 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 37,542 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 10.2 10.2 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 18.0 18.0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 94.2 94.2 0.0
2001-Nov-01 Thu ### ### ### ### 5.8 5.8 0.0
2001-Oct-31 Wed ### ### ### ### 94.4 94.4 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 2,651 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.125 0.125 0.125 0.125 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 25.5 25.5 0.0
2001-Sep-13 Thu ### ### ### ### 98.3 98.3 0.0
2001-Sep-12 Wed ### ### ### ### 10.5 10.5 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 323,150 0 2.4 2.4 0.0
2001-Sep-06 Thu ### ### ### ### 2,850 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-22 Wed 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2001-Aug-21 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri ### ### 0.125 0.125 11.4 11.4 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 420 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 4,188 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 90.2 90.2 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.125 ### 0.125 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 1,250 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 80,527 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 100,473 0 80.7 80.7 0.0
2001-Jun-28 Thu ### ### ### ### 60,050 0 10.2 10.2 0.0
2001-Jun-27 Wed ### ### ### ### 9,050 0 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 332,525 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri 0.125 0.125 ### ### 8.4 8.4 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 98,526 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.125 ### 0.125 ### 199,474 ### 90.7 90.7 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 71,150 0 ### ### 0.0
2001-Jun-01 Fri 0.125 0.125 0.125 0.125 21,075 ### ### ### 0.0
2001-May-31 Thu 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2001-May-30 Wed ### ### 0.125 0.125 42,850 2,678 13.8 13.8 0.0
2001-May-29 Tue ### ### ### ### 29,450 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### 0.125 0.125 132,948 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 230,554 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 5,550 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 42,657 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### 0.125 ### ### 236,044 14,752 8.0 8.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 10:44:26 thru 2026-04-27 10:44:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000