 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Apr-23 03:03:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HAO) HAOMA MINING NL home page...
|
TOC    Company Info for HAO    Fundamental  |
Listing Code
| HAO
|
Listing Name
| HAOMA MINING NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Feb 03 20:13:43 AEDT 2018
|
ISIN Name
| HAOMA MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HAO9 |
Maximum Price date available .. Tuesday 22nd April 2025 Latest price with VOLUME for HAO .. Monday 16th October 2017
HAO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 03 20:13:43 AEDT 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company HAO
DATE |
### |
### |
2016-04-22 |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
|
### |
### |
|
### |
Year Low |
### |
0 |
### |
### |
0 |
### |
Net Profit Margin% |
### |
-350.28 |
-3860.26 |
### |
-554.23 |
### |
Operating Margin% |
### |
-339.74 |
-1956.77 |
-928.41 |
### |
-987.53 |
Return on Avg Assets% |
### |
### |
-104.88 |
-109.52 |
### |
### |
Return on Avg Equity% |
|
|
|
|
0 |
|
No. Employees |
### |
### |
### |
|
### |
### |
52Week High |
### |
|
### |
### |
|
### |
52Week Low |
### |
0 |
### |
### |
0 |
### |
|
Fundamental    News for HAO    Options  |
Score Company HAO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-02-05 |   2025-03-21 05:50 GMT, Price Closed at $0.23
| 1 |
Price range $0.01 -> $0.6, for Dates 1996-Jul-03 Wed -> 2017-Oct-16 Mon   |
|
News    Options owned by HAO    Warrants  |
No OPTIONS for company (HAO) HAOMA MINING NL.
|
Options    Warrants owned by HAO    Charting  |
No Warrants for company (HAO) HAOMA MINING NL.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HAO) HAOMA MINING NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HAO
|
Weekly    Format Enhanced Daily Prices for HAO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HAO) HAOMA MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2018-Feb-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Feb-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Feb-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-16 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 18,887
| ###
| 3.6
| -11.5 |
2017-Oct-13 Fri
| 0.21
| 0.24
| 0.21
| 0.24
| ###
| 19,574
| 14.3
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| 0.21
| 0.21
| 18,243
| 3,876
| -2.3
| ###
| -10.5 |
2017-Oct-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2017-Oct-10 Tue
| 0.24
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| 91.3
| -12.5 |
2017-Oct-09 Mon
| ###
| 0.25
| 0.185
| 0.25
| ###
| 36,140
| 31.6
| 99.9
| -12.5 |
2017-Oct-06 Fri
| ###
| 0.22
| 0.185
| ###
| ###
| 71,442
| ###
| ###
| -9.5 |
2017-Oct-05 Thu
| 0.28
| ###
| 0.24
| 0.24
| ###
| ###
| -14.3
| 1.0
| ### |
2017-Oct-04 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| ###
| 37,057
| ###
| 97.5
| -12.5 |
2017-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2017-Oct-02 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 65.2
| -10.5 |
2017-Sep-29 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -8.5 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 25,929
| ###
| ###
| -8.5 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -5.3 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| ###
| -5.8 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| -5.8 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 40,980
| 5,122
| ###
| 2.8
| -6.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 19,044
| ###
| ###
| -5.5 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 43,647
| ###
| ###
| 66.4
| -6.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| ###
| -5.8 |
2017-Aug-22 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 1,326
| ###
| 90.7
| -6.5 |
2017-Aug-21 Mon
| ###
| 0.125
| ###
| 0.125
| 30,781
| 3,770
| ###
| ###
| -6.3 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 578
| ###
| ###
| -6.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 77,182
| ###
| ###
| 67.8
| -6.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -6.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -6.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 13,750
| ###
| 69.6
| -5.5 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 60,988
| ###
| ###
| 66.3
| -5.5 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
|
Enhanced    Basic Format Daily Prices for HAO    Bottom  |
Basic Prices for HAO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 15:03:47 thru 2025-04-23 15:03:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|