 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Apr-18 09:21:51 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HAP) HFA ACCELERATOR PLUS LIMITED Daily Prices...
|
 TOC Company Info for HAP Limits  |
Company Details for (HAP) HFA ACCELERATOR PLUS LIMITED
| Listing Code
| HAP
|
| Listing Name
| HFA ACCELERATOR PLUS LIMITED
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| HFA ACCELERATOR PLUS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000HAP6 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for HAP .. Friday 2nd July 2010
HAP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.4 |
| MAX
| ###
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for HAP Bottom |
End of day Prices (full format),
38 Days for (HAP) HFA ACCELERATOR PLUS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.11 |
| 2010-Jul-02 Fri
| ###
| 0.355
| ###
| ###
| 1,882,182
| 334,087
| ###
| ###
| 0.0 |
| 2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 208,046
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-29 Tue
| ###
| 0.355
| ###
| ###
| 2,871,283
| 509,652
| 86.1
| 86.1
| 0.0 |
| 2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 39,046
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 235,370
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 144,288
| 0
| 73.6
| 73.6
| 0.0 |
| 2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2010-Jun-15 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2010-Jun-11 Fri
| ###
| 0.325
| ###
| 0.325
| 14,657
| 2,381
| ###
| ###
| ### |
| 2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 610,979
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 22,082
| 0
| 77.9
| 77.9
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 700,757
| 0
| 14.2
| 14.2
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2010-May-28 Fri
| ###
| ###
| ###
| ###
| 135,276
| 0
| 73.0
| 73.0
| 0.0 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2010-May-26 Wed
| ###
| ###
| ###
| ###
| 151,487
| 0
| 83.9
| 83.9
| 0.0 |
| 2010-May-25 Tue
| 0.29
| ###
| 0.29
| ###
| 29,852
| 4,328
| ###
| ###
| 0.0 |
| 2010-May-24 Mon
| ###
| ###
| 0.285
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2010-May-21 Fri
| ###
| ###
| ###
| ###
| 441,621
| 0
| ###
| ###
| 0.0 |
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
| 113,383
| 0
| 84.0
| 84.0
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 09:21:51 thru 2026-04-18 09:21:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
