Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 07:28:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAP) HFA ACCELERATOR PLUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HAP    Limits Next Section


Company Details for (HAP) HFA ACCELERATOR PLUS LIMITED

Listing Code HAP
Listing Name HFA ACCELERATOR PLUS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA ACCELERATOR PLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAP6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HAP .. Friday 2nd July 2010

HAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (HAP) HFA ACCELERATOR PLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2010-Jul-02 Fri ### 0.355 ### ### 1,882,182 334,087 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 208,046 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 0.355 ### ### 2,871,283 509,652 86.1 86.1 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 39,046 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 235,370 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 144,288 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 7.8 7.8 0.0
2010-Jun-15 Tue 0.325 ### 0.325 ### 84.4 84.4 0.0
2010-Jun-11 Fri ### 0.325 ### 0.325 14,657 2,381 ### ### ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 87.0 87.0 0.0
2010-Jun-08 Tue ### ### ### ### 610,979 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 22,082 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 700,757 0 14.2 14.2 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 135,276 0 73.0 73.0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 151,487 0 83.9 83.9 0.0
2010-May-25 Tue 0.29 ### 0.29 ### 29,852 4,328 ### ### 0.0
2010-May-24 Mon ### ### 0.285 ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 441,621 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 113,383 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 31.1 31.1 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 248,225 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 365,585 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 112,657 0 95.9 95.9 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 65,924 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 103,727 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 79.1 79.1 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 108,546 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 34,976 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 13.7 13.7 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 205,372 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 68,182 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 81.5 81.5 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 20.8 20.8 0.0
2010-Apr-01 Thu ### ### ### ### 363,180 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 64,220 0 0.0
2010-Mar-26 Fri 0.29 ### 0.29 ### 1,391,525 201,771 ### ### 0.0
2010-Mar-25 Thu ### ### 0.29 0.29 325,186 47,151 ### ### ###
2010-Mar-24 Wed 0.29 ### 0.29 ### 48,250 ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.29 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 12,641 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Mar-16 Tue ### ### 0.29 0.29 184,545 26,759 ### ### ###
2010-Mar-15 Mon ### ### 0.29 0.29 ### ### ###
2010-Mar-12 Fri ### ### 0.29 0.29 171,270 ### 9.3 9.3 ###
2010-Mar-11 Thu 0.29 0.29 0.29 0.29 74.3 74.3 ###
2010-Mar-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Mar-09 Tue 0.29 ### 0.29 0.29 145,050 ### ### ### ###
2010-Mar-08 Mon 0.285 0.285 0.285 0.285 14,070 ### 71.3 71.3 ###
2010-Mar-05 Fri 0.285 0.285 0.285 0.285 86,125 24,545 67.2 67.2 ###
2010-Mar-04 Thu 0.285 0.285 0.285 0.285 74.0 74.0 ###
2010-Mar-03 Wed 0.29 0.29 0.285 0.285 18.9 18.9 ###
2010-Mar-02 Tue 0.29 ### 0.285 ### 90.4 90.4 0.0
2010-Mar-01 Mon 0.29 ### 0.285 0.285 19.5 19.5 ###
2010-Feb-26 Fri 0.285 0.29 0.285 0.29 83.6 83.6 ###
2010-Feb-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-24 Wed 0.27 0.275 0.27 0.275 49,875 ### 84.1 84.1 ###
2010-Feb-23 Tue 0.27 0.27 0.27 0.27 70.6 70.6 ###
2010-Feb-22 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Feb-19 Fri 0.28 0.28 0.275 0.28 ### ### ###
2010-Feb-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-16 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-15 Mon 0.28 0.28 0.28 0.28 62,584 17,523 74.2 74.2 ###
2010-Feb-12 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2010-Feb-11 Thu 0.28 0.28 0.28 0.28 61.1 61.1 ###
2010-Feb-10 Wed 0.28 0.28 0.28 0.28 253,879 71,086 75.3 75.3 ###
2010-Feb-09 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-08 Mon 0.275 0.28 0.275 0.28 82.8 82.8 ###
2010-Feb-05 Fri 0.275 0.275 0.275 0.275 71.8 71.8 ###
2010-Feb-04 Thu 0.275 0.28 0.275 0.28 ### ### ###
2010-Feb-03 Wed 0.275 0.275 0.275 0.275 71.3 71.3 ###
2010-Feb-02 Tue 0.275 0.28 0.275 0.275 144,659 40,142 ### ### ###
2010-Feb-01 Mon 0.28 0.285 0.27 0.275 ### ### ###
2010-Jan-29 Fri 0.28 0.28 0.28 0.28 93,572 ### 80.2 80.2 ###
2010-Jan-28 Thu 0.285 0.285 0.28 0.28 23.3 23.3 ###
2010-Jan-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-25 Mon 0.28 0.28 0.28 0.28 61.7 61.7 ###
2010-Jan-22 Fri 0.28 0.285 0.28 0.285 54,924 ### 78.8 78.8 ###
2010-Jan-21 Thu 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-20 Wed 0.28 0.28 0.28 0.28 113,851 31,878 ### ### ###
2010-Jan-19 Tue 0.28 0.285 0.28 0.285 ### ### ###
2010-Jan-18 Mon 0.28 0.28 0.28 0.28 66,976 18,753 67.2 67.2 ###
2010-Jan-15 Fri 0.28 0.29 0.28 0.29 89.8 89.8 ###
2010-Jan-14 Thu 0.285 0.29 0.285 0.29 71,950 20,685 82.3 82.3 ###
2010-Jan-13 Wed 0.28 0.29 0.28 0.29 80,825 ### ### ### ###
2010-Jan-12 Tue 0.29 0.29 0.28 0.28 ### ### ###
2010-Jan-11 Mon 0.285 0.285 0.28 0.28 20.7 20.7 ###
2010-Jan-08 Fri 0.28 0.285 0.28 0.285 ### ### ###
2010-Jan-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-06 Wed 0.28 0.28 0.28 0.28 65.6 65.6 ###
2010-Jan-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-04 Mon 0.28 0.28 0.28 0.28 27,272 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.28 0.28 0.28 0.28 64.1 64.1 ###
2009-Dec-30 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Dec-29 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Dec-24 Thu 0.28 0.28 0.28 0.28 64.4 64.4 ###
2009-Dec-23 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Dec-22 Tue 0.29 0.29 0.28 0.28 ### ### ###
2009-Dec-21 Mon 0.28 0.29 0.28 0.29 91.6 91.6 ###
2009-Dec-18 Fri 0.28 0.28 0.275 0.275 21.0 21.0 ###
2009-Dec-17 Thu 0.29 ### 0.28 0.28 201,727 28,241 ### ### ###
2009-Dec-16 Wed 0.28 0.28 0.27 0.27 12.4 12.4 ###
2009-Dec-15 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
2009-Dec-14 Mon 0.285 0.29 0.285 0.285 ### ### ###
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu 0.285 ### 0.285 ### 91.1 91.1 0.0
2009-Dec-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2009-Dec-08 Tue 0.285 0.285 0.285 0.285 176,484 ### ### ### ###
2009-Dec-07 Mon 0.29 0.29 0.29 0.29 78.0 78.0 ###
2009-Dec-04 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Dec-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-02 Wed ### ### 0.29 0.29 ### ### ###
2009-Dec-01 Tue 0.285 0.29 0.285 0.29 ### ### ###
2009-Nov-30 Mon 0.28 0.28 0.28 0.28 4,670 ### ### ### ###
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 18,375 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.29 0.29 0.29 0.29 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Nov-17 Tue ### ### 0.29 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### 0.29 0.29 ### ### ###
2009-Nov-13 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Nov-12 Thu 0.29 ### 0.29 0.29 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 99,989 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 217,272 0 30.3 30.3 0.0
2009-Nov-04 Wed ### ### ### ### 166,957 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-Oct-28 Wed ### ### ### ### 14,959 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 107,041 0 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.325 ### ### ### 4.0 4.0 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.27 ### 0.27 ### 201,185 27,159 ### ### 0.0
2009-Oct-12 Mon 0.27 0.28 0.27 0.27 ### ### ###
2009-Oct-09 Fri 0.26 0.285 0.26 0.27 88.8 88.8 ###
2009-Oct-08 Thu 0.255 ### 0.255 ### ### ### 0.0
2009-Oct-07 Wed 0.275 0.28 0.275 0.275 89,827 24,926 64.1 64.1 ###
2009-Oct-06 Tue 0.27 0.29 ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Oct-01 Thu ### 0.275 ### 0.275 310,425 42,683 89.6 89.6 ###
2009-Sep-30 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Sep-29 Tue 0.24 ### 0.24 ### 66,046 7,925 ### ### 0.0
2009-Sep-28 Mon ### 0.27 ### 0.27 85.5 85.5 ###
2009-Sep-25 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2009-Sep-24 Thu 0.25 0.26 0.25 0.26 72,855 18,578 89.5 89.5 0.0
2009-Sep-23 Wed 0.26 0.27 0.255 0.27 402,921 ### ### ### ###
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon 0.27 0.27 ### ### ### ### 0.0
2009-Sep-18 Fri 0.26 0.27 0.26 ### 76.1 76.1 0.0
2009-Sep-17 Thu 0.24 0.25 0.24 0.25 125,329 ### ### ### 0.0
2009-Sep-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-15 Tue 0.26 0.26 0.24 0.24 60,454 ### 4.4 4.4 0.0
2009-Sep-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-11 Fri 0.245 0.275 0.245 0.25 17,725 ### 77.6 77.6 0.0
2009-Sep-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Sep-09 Wed 0.245 0.245 0.245 0.245 71.1 71.1 0.0
2009-Sep-08 Tue 0.25 0.25 0.25 0.25 112,988 28,247 61.4 61.4 0.0
2009-Sep-07 Mon 0.255 0.255 0.245 0.245 89,086 22,271 11.2 11.2 0.0
2009-Sep-04 Fri 0.255 0.255 0.255 0.255 68.7 68.7 0.0
2009-Sep-03 Thu 0.27 0.275 0.27 0.275 74.1 74.1 ###
2009-Sep-02 Wed 0.255 0.255 0.245 0.245 10.8 10.8 0.0
2009-Sep-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Aug-31 Mon 0.275 0.275 0.26 ### 17.6 17.6 0.0
2009-Aug-28 Fri ### 0.275 ### ### ### ### 0.0
2009-Aug-27 Thu 0.24 0.26 ### 0.26 4,598,474 ### ### ### 0.0
2009-Aug-26 Wed 0.245 0.245 0.24 0.24 19.8 19.8 0.0
2009-Aug-25 Tue 0.245 0.245 0.24 0.24 22,379 5,426 21.2 21.2 0.0
2009-Aug-24 Mon 0.245 0.255 0.245 0.255 247,172 ### 88.6 88.6 0.0
2009-Aug-21 Fri 0.245 0.245 0.245 0.245 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.245 ### 0.245 574,724 ### 88.9 88.9 0.0
2009-Aug-19 Wed 0.24 0.245 0.23 0.23 11.1 11.1 ###
2009-Aug-18 Tue ### 0.245 ### 0.24 ### ### 0.0
2009-Aug-17 Mon 0.24 0.255 0.24 0.245 ### ### 0.0
2009-Aug-14 Fri ### 0.25 ### 0.25 ### ### 0.0
2009-Aug-13 Thu ### ### 0.225 0.225 ### ### ###
2009-Aug-12 Wed 0.23 0.23 0.22 0.22 8.3 8.3 0.0
2009-Aug-11 Tue 0.245 0.245 0.23 0.23 79,286 ### ### ### ###
2009-Aug-10 Mon 0.24 0.245 ### 0.245 143,729 ### 82.8 82.8 0.0
2009-Aug-07 Fri ### 0.24 ### 0.24 51,829 ### ### ### 0.0
2009-Aug-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Aug-05 Wed 0.21 0.245 0.21 0.245 99.2 99.2 0.0
2009-Aug-04 Tue 0.22 0.23 0.22 0.225 85.4 85.4 ###
2009-Aug-03 Mon 0.22 0.23 0.22 0.22 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### 0.2 ### ### 83.6 83.6 0.0
2009-Jul-29 Wed ### 0.185 ### 0.185 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Jul-24 Fri 0.185 0.185 0.185 0.185 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.175 ### 0.175 ### 85.0 85.0 0.0
2009-Jul-21 Tue ### ### ### ### 585,543 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### 0.145 ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.155 ### 0.155 86.8 86.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.145 0.145 0.145 0.145 77.9 77.9 ###
2009-Jul-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-03 Fri 0.145 ### 0.145 0.145 81,249 ### 66.4 66.4 ###
2009-Jul-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-01 Wed ### 0.155 ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 360,849 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 98.0 98.0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.145 0.145 ### ### 3.4 3.4 0.0
2009-Jun-24 Wed 0.145 ### 0.145 0.145 ### ### ###
2009-Jun-23 Tue ### ### 0.145 0.145 75,550 5,477 ### ### ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.145 ### 0.145 0.145 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-12 Fri ### 0.155 0.125 0.125 998,086 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.125 0.125 ### 0.125 383,822 23,988 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 13,571 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.125 0.125 0.125 0.125 73,178 9,147 70.3 70.3 0.0
2009-May-25 Mon 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2009-May-22 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2009-May-21 Thu 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2009-May-20 Wed 0.125 ### 0.125 ### 90.1 90.1 0.0
2009-May-19 Tue ### ### ### ### 7.4 7.4 0.0
2009-May-18 Mon ### ### 0.125 0.125 8.6 8.6 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.145 0.145 0.145 0.145 74.6 74.6 ###
2009-May-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### 0.145 88.2 88.2 ###
2009-May-06 Wed ### ### ### ### 28,954 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 86.7 86.7 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 136,684 0 10.6 10.6 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 175,950 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 89,088 0 4.6 4.6 0.0
2009-Apr-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 60,454 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.125 0.125 ### ### 36,752 ### 10.3 10.3 0.0
2009-Apr-01 Wed ### ### ### 0.125 87.6 87.6 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 1,079,545 0 14.1 14.1 0.0
2009-Mar-25 Wed ### ### ### ### 306,050 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 77,621 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 125,174 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.083 ### 0.083 ### 60,326 ### ### ### 0.0
2009-Mar-11 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Mar-10 Tue 0.088 0.088 ### ### 585,725 25,771 4.4 4.4 0.0
2009-Mar-09 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Mar-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Mar-05 Thu 0.084 0.085 0.076 0.076 5.4 5.4 0.0
2009-Mar-04 Wed ### 0.075 ### 0.071 78.5 78.5 0.0
2009-Mar-03 Tue ### 0.084 ### 0.084 91.7 91.7 ###
2009-Mar-02 Mon 0.072 0.088 ### 0.083 296,270 ### ### ### 0.0
2009-Feb-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-26 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Feb-25 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Feb-24 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Feb-23 Mon 0.079 0.079 0.079 0.079 79.0 79.0 0.0
2009-Feb-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-18 Wed 0.072 0.072 ### 0.071 200,027 ### ### ### 0.0
2009-Feb-17 Tue ### 0.072 ### ### 215,653 ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Feb-13 Fri ### 0.078 ### 0.078 98.0 98.0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.072 0.072 0.072 0.072 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.072 ### 0.072 ### ### 0.0
2009-Feb-09 Mon 0.071 0.071 0.071 0.071 72.0 72.0 0.0
2009-Feb-06 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Feb-05 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Feb-04 Wed 0.075 0.075 0.075 0.075 27,279 2,045 ### ### 0.0
2009-Feb-03 Tue 0.078 ### 0.078 0.078 ### ### 0.0
2009-Feb-02 Mon ### ### 0.081 0.081 0.5 0.5 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu 0.081 ### 0.081 ### 21,424 ### ### ### 0.0
2009-Jan-28 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jan-27 Tue 0.081 0.082 0.081 0.081 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 709,348 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 589 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 0.125 0.125 ### ### 194,680 ### 0.4 0.4 0.0
2009-Jan-14 Wed ### ### ### ### 13,472 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jan-07 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jan-06 Tue ### ### 0.155 0.155 ### ### ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 72,643 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-23 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 14,186 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 5,377 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 46,322 0 14.3 14.3 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 18,629 0 ### ### 0.0
2008-Dec-10 Wed 0.23 0.23 0.23 0.23 66.9 66.9 ###
2008-Dec-09 Tue 0.25 0.25 0.25 0.25 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.275 ### 0.25 ### ### ### 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2008-Nov-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-26 Wed 0.28 ### 0.26 0.26 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-Nov-14 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-07 Fri 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2008-Nov-06 Thu 0.54 0.54 0.54 0.54 81.2 81.2 0.0
2008-Nov-05 Wed 0.5 0.54 0.5 0.54 37,657 19,581 91.9 91.9 0.0
2008-Nov-04 Tue 0.43 0.45 ### 0.45 ### ### 0.0
2008-Nov-03 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Oct-31 Fri 0.41 0.41 0.41 0.41 17,854 7,320 63.1 63.1 ###
2008-Oct-30 Thu 0.42 0.42 ### 0.4 101,156 21,242 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.43 0.43 ### ### 14.4 14.4 0.0
2008-Oct-23 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Oct-22 Wed 0.56 0.56 0.56 0.56 78.9 78.9 ###
2008-Oct-21 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Oct-20 Mon 0.56 0.56 0.56 0.56 11,543 ### ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.525 ### 0.5 ### 93.1 93.1 0.0
2008-Oct-10 Fri 0.525 0.525 0.525 0.525 29,370 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Oct-08 Wed ### 0.5 ### 0.5 76,342 19,085 85.9 85.9 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 27.6 27.6 0.0
2008-Oct-02 Thu ### ### ### ### 11,172 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 0.645 0.645 ### ### ###
2008-Sep-30 Tue ### ### ### ### 2,250 0 ### ### 0.0
2008-Sep-29 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### 0.75 ### ### ### ### 0.0
2008-Sep-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Sep-23 Tue 0.675 0.73 ### 0.73 95.6 95.6 0.1
2008-Sep-22 Mon 0.75 0.75 ### 0.73 27.0 27.0 0.1
2008-Sep-19 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-18 Thu ### 0.75 ### 0.75 98.2 98.2 ###
2008-Sep-17 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-16 Tue ### ### 0.7 0.7 45,444 ### 15.3 15.3 ###
2008-Sep-15 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Sep-12 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Sep-11 Thu 0.79 0.79 0.725 0.76 150,851 ### ### ### 0.1
2008-Sep-10 Wed 0.76 0.76 0.76 0.76 6,154 4,677 ### ### 0.1
2008-Sep-09 Tue 0.8 0.84 0.76 0.84 32,786 26,228 ### ### ###
2008-Sep-08 Mon 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2008-Sep-05 Fri 0.775 0.775 ### ### 38,878 ### 23.8 23.8 0.0
2008-Sep-04 Thu 0.8 0.8 0.77 0.77 23,474 18,427 ### ### 0.1
2008-Sep-03 Wed 0.81 0.81 ### 0.77 84,777 ### ### ### 0.1
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-01 Mon 0.855 0.855 0.85 0.85 ### ### ###
2008-Aug-29 Fri 0.86 0.86 0.86 0.86 ### ### ###
2008-Aug-28 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Aug-27 Wed 0.87 0.87 0.85 0.85 41,583 ### 17.1 17.1 ###
2008-Aug-26 Tue 0.85 0.86 0.85 0.86 32,543 27,824 72.0 72.0 ###
2008-Aug-25 Mon ### ### 0.83 0.83 ### ### ###
2008-Aug-22 Fri ### ### ### ### 59,623 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 23,821 0 94.6 94.6 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 68,458 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 28,541 0 ### ### 0.0
2008-Aug-14 Thu ### ### 0.875 0.875 ### ### 0.1
2008-Aug-13 Wed ### ### ### ### 8.8 8.8 0.0
2008-Aug-12 Tue ### ### ### ### 144,640 0 24.1 24.1 0.0
2008-Aug-11 Mon 0.955 1 0.955 ### 291,158 ### 74.2 74.2 0.0
2008-Aug-08 Fri ### ### ### ### 519,278 0 ### ### 0.0
2008-Aug-07 Thu ### ### 0.86 ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 13,250 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 93.6 93.6 0.0
2008-Aug-04 Mon ### ### ### ### 65,640 0 ### ### 0.0
2008-Aug-01 Fri ### ### 0.885 ### 51,870 22,952 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 158,754 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 84,021 0 90.8 90.8 0.0
2008-Jul-29 Tue 0.86 ### 0.86 ### 78.3 78.3 0.0
2008-Jul-28 Mon 0.86 ### 0.86 ### 29,187 12,550 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 137,224 0 24.2 24.2 0.0
2008-Jul-24 Thu ### ### ### ### 30.8 30.8 0.0
2008-Jul-23 Wed ### ### ### ### 65.2 65.2 0.0
2008-Jul-22 Tue ### ### ### ### 29.8 29.8 0.0
2008-Jul-21 Mon ### ### ### ### 50,150 0 73.8 73.8 0.0
2008-Jul-18 Fri 0.87 ### 0.855 ### 68,477 29,273 91.8 91.8 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.945 0.945 ### ### 517,221 244,386 ### ### 0.0
2008-Jul-15 Tue ### 0.945 ### 0.945 92.5 92.5 0.1
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.925 ### 225,470 104,279 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 343,775 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.955 0.955 ### ### 22.6 22.6 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 25.0 25.0 0.0
2008-Jul-03 Thu ### ### ### ### 43,759 0 77.0 77.0 0.0
2008-Jul-02 Wed 0.955 0.955 ### ### 29.2 29.2 0.0
2008-Jul-01 Tue ### 0.955 ### 0.955 ### ### 0.1
2008-Jun-30 Mon ### ### ### ### 466,982 0 84.1 84.1 0.0
2008-Jun-27 Fri ### ### 0.88 ### 18.9 18.9 0.0
2008-Jun-26 Thu ### ### ### 0.925 78.9 78.9 ###
2008-Jun-25 Wed 0.945 0.945 ### ### 13.8 13.8 0.0
2008-Jun-24 Tue 0.925 ### ### ### 255,140 0 ### ### 0.0
2008-Jun-23 Mon 0.945 ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 25.6 25.6 0.0
2008-Jun-17 Tue 0.925 ### 0.925 ### 136,242 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### 0.925 115,675 0 ### ### ###
2008-Jun-13 Fri ### ### ### ### 228,842 0 74.6 74.6 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 27.5 27.5 0.0
2008-Jun-10 Tue ### 0.945 ### 0.945 79.2 79.2 0.1
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 37.3 37.3 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 34,227 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 21.9 21.9 0.0
2008-May-30 Fri 0.925 ### 0.925 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### 0.945 226,974 0 77.5 77.5 0.1
2008-May-27 Tue ### ### 0.925 ### 118,620 ### 83.0 83.0 0.0
2008-May-26 Mon ### 0.925 ### 0.925 76.7 76.7 ###
2008-May-23 Fri ### ### ### ### 30.4 30.4 0.0
2008-May-22 Thu 0.925 ### 0.925 ### 15,480 7,159 ### ### 0.0
2008-May-21 Wed 0.925 0.925 ### 0.925 325,526 150,555 67.7 67.7 ###
2008-May-20 Tue 0.925 ### 0.925 0.925 128,489 59,426 ### ### ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.955 0.955 ### ### 65,454 31,254 ### ### 0.0
2008-May-15 Thu ### ### ### ### 71.1 71.1 0.0
2008-May-14 Wed ### ### ### ### 174,081 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 96,873 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 76,747 0 13.5 13.5 0.0
2008-May-08 Thu 0.88 ### 0.86 ### 77.0 77.0 0.0
2008-May-07 Wed ### ### ### ### 23.0 23.0 0.0
2008-May-06 Tue ### ### 0.88 ### 53,183 ### 69.3 69.3 0.0
2008-May-05 Mon 0.89 ### 0.88 ### 69.3 69.3 0.0
2008-May-02 Fri 0.88 0.88 0.88 0.88 110,127 ### ### ### 0.1
2008-May-01 Thu 0.89 0.89 0.855 0.855 10.4 10.4 ###
2008-Apr-30 Wed 0.89 ### 0.87 ### 70.5 70.5 0.0
2008-Apr-29 Tue 0.87 0.88 0.86 0.88 145,076 ### 77.0 77.0 0.1
2008-Apr-28 Mon 0.85 0.86 0.85 0.85 ### ### ###
2008-Apr-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Apr-23 Wed 0.85 0.85 0.84 0.85 66.4 66.4 ###
2008-Apr-22 Tue 0.84 0.88 0.82 0.88 91.7 91.7 0.1
2008-Apr-21 Mon 0.845 0.88 0.845 0.88 ### ### 0.1
2008-Apr-18 Fri 0.82 0.87 0.82 0.87 93.4 93.4 0.1
2008-Apr-17 Thu 0.81 0.82 0.8 0.81 152,550 ### ### ### 0.1
2008-Apr-16 Wed 0.81 0.81 0.8 0.8 335,273 ### 22.6 22.6 0.1
2008-Apr-15 Tue 0.81 0.81 0.8 0.8 139,377 ### 21.7 21.7 0.1
2008-Apr-14 Mon 0.8 0.81 0.78 0.81 81.9 81.9 0.1
2008-Apr-11 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2008-Apr-10 Thu ### ### ### ### 34,220 0 ### ### 0.0
2008-Apr-09 Wed ### 0.84 0.8 0.8 ### ### 0.1
2008-Apr-08 Tue 0.8 0.81 0.79 0.79 274,952 ### 28.5 28.5 ###
2008-Apr-07 Mon 0.8 0.8 0.79 0.79 24.2 24.2 ###
2008-Apr-04 Fri 0.78 0.8 0.78 0.79 ### ### ###
2008-Apr-03 Thu 0.77 0.79 0.76 0.79 ### ### ###
2008-Apr-02 Wed 0.77 0.78 0.77 0.78 79.7 79.7 0.1
2008-Apr-01 Tue 0.76 0.76 0.76 0.76 9,287 7,058 ### ### 0.1
2008-Mar-31 Mon 0.77 0.78 0.755 0.78 76.4 76.4 0.1
2008-Mar-28 Fri 0.73 0.77 0.73 0.75 83.3 83.3 ###
2008-Mar-27 Thu ### 0.72 ### 0.72 69,221 ### 66.6 66.6 ###
2008-Mar-26 Wed ### 0.78 ### 0.72 215,429 ### ### ### ###
2008-Mar-25 Tue 0.755 ### 0.725 ### 72.9 72.9 0.0
2008-Mar-20 Thu 0.75 0.75 0.75 0.75 73.5 73.5 ###
2008-Mar-19 Wed ### 0.8 0.7 0.8 221,570 166,177 ### ### 0.1
2008-Mar-18 Tue 0.8 0.8 0.775 0.8 ### ### 0.1
2008-Mar-17 Mon 0.825 0.825 ### 0.81 33.2 33.2 0.1
2008-Mar-14 Fri 0.84 0.85 0.825 0.85 71.1 71.1 ###
2008-Mar-13 Thu 0.87 0.87 0.79 0.825 11.5 11.5 0.1
2008-Mar-12 Wed ### ### ### 0.82 ### ### 0.1
2008-Mar-11 Tue ### ### 0.82 ### 421,553 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 1,295,971 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.84 0.845 0.82 0.84 2,133,973 ### 76.3 76.3 ###
2008-Mar-06 Thu 0.85 0.85 0.84 0.84 ### ### ###
2008-Mar-05 Wed 0.88 0.88 0.855 0.86 888,358 770,650 ### ### ###
2008-Mar-04 Tue 0.88 0.88 0.85 0.88 ### ### 0.1
2008-Mar-03 Mon 0.855 0.88 0.855 0.88 190,150 164,955 ### ### 0.1
2008-Feb-29 Fri 0.89 0.89 0.855 0.88 28.7 28.7 0.1
2008-Feb-28 Thu 0.87 0.89 0.85 0.89 48,970 ### ### ### ###
2008-Feb-27 Wed 0.87 ### 0.855 ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 5,555 0 ### ### 0.0
2008-Feb-25 Mon 0.89 ### 0.89 0.89 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 16,173 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### 0.89 ### ### ### 0.0
2008-Feb-19 Tue ### ### 0.87 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 07:28:17 thru 2025-05-19 07:28:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000