Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 02:33:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAP) HFA ACCELERATOR PLUS LIMITED home page...

     Prev Section TOC    Company Info for HAP    Fundamental Next Section
Listing Code HAP
Listing Name HFA ACCELERATOR PLUS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jul 02 18:59:49 EST 2010
ISIN Name HFA ACCELERATOR PLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAP6


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for HAP .. Friday 2nd July 2010

HAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 02 18:59:49 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAP
DATE ### 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### ### 2.83 2.87 0 0
Earnings/Share (EPS) ### ### ### ### -0.7925 ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0.45 0.41
DIV COVER 0 0
SHARE PRICE NTA 0.655555556 0.475609756
CVGI
FRANK
DIVPS 1.5 1.5
52 WK HI LAST% 11.86440678 412.8205128
52 WK LO LAST% 76.94915254 ###
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.5 ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 3084.87 3084.87 3084.87 3084.87 0 0
Operating Margin% ### ### ### ### 0 0
Return on Avg Assets% ### ### ### ### 0 0
Return on Avg Equity% 17.57 17.57 17.57 17.57 0 0
No. Employees 0 0
52Week High ### ### ### ### 0 0
52Week Low ### ### ### ### 0 0

     Prev Section Fundamental    News for HAP    Options Next Section

Score Company HAP for Ownership
CtrLinksDateNewsScore
1 an 2010-07-02  2025-03-21 05:50 GMT, Price
Closed at $0.35 		3
Price range $0.068 -> $1.315, for Dates 2005-Dec-06 Tue -> 2010-Jul-02 Fri
 

     Prev Section News    Options owned by HAP    Warrants Next Section
No OPTIONS for company (HAP) HFA ACCELERATOR PLUS LIMITED.
     Prev Section Options    Warrants owned by HAP    Charting Next Section
No Warrants for company (HAP) HFA ACCELERATOR PLUS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAP) HFA ACCELERATOR PLUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAP

     Prev Section Weekly    Format Enhanced Daily Prices for HAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAP) HFA ACCELERATOR PLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2010-Jul-02 Fri ### 0.355 ### ### 1,882,182 654,058 2.9 ### ###
2010-Jul-01 Thu ### ### ### ### 208,046 ### ### ### ###
2010-Jun-30 Wed ### ### ### ### ### 120,059 -2.9 ### ###
2010-Jun-29 Tue ### 0.355 ### ### 2,871,283 ### ### 86.1 ###
2010-Jun-28 Mon ### ### ### ### ### 165,281 ### ### ###
2010-Jun-25 Fri ### ### ### ### 39,046 12,885 ### ### 3.0
2010-Jun-24 Thu ### ### ### ### 235,370 ### ### ### 3.0
2010-Jun-23 Wed ### ### ### ### ### 45,220 ### ### 3.0
2010-Jun-22 Tue ### ### ### ### ### 45,540 ### 76.8 3.0
2010-Jun-21 Mon ### ### ### ### ### ### ### 66.8 3.0
2010-Jun-18 Fri ### ### ### ### ### 7,920 ### ### 3.0
2010-Jun-17 Thu ### ### ### ### 144,288 47,975 ### 73.6 3.0
2010-Jun-16 Wed ### ### ### ### ### 117,756 -4.5 7.8 ###
2010-Jun-15 Tue 0.325 ### 0.325 ### ### 7,076 ### 84.4 3.0
2010-Jun-11 Fri ### 0.325 ### 0.325 14,657 4,726 ### ### 3.0
2010-Jun-10 Thu ### ### ### ### ### 61,325 ### ### ###
2010-Jun-09 Wed ### ### ### ### ### 49,847 1.6 87.0 ###
2010-Jun-08 Tue ### ### ### ### 610,979 192,458 1.6 ### ###
2010-Jun-07 Mon ### ### ### ### ### ### ### ### 2.8
2010-Jun-04 Fri ### ### ### ### ### 16,740 ### ### 2.8
2010-Jun-03 Thu ### ### ### ### ### 39,759 ### ### 2.7
2010-Jun-02 Wed ### ### ### ### 22,082 6,624 ### 77.9 2.7
2010-Jun-01 Tue ### ### ### ### 700,757 ### -3.2 14.2 2.7
2010-May-31 Mon ### ### ### ### ### ### ### 69.5 2.8
2010-May-28 Fri ### ### ### ### 135,276 ### ### 73.0 2.8
2010-May-27 Thu ### ### ### ### ### ### ### 62.0 2.8
2010-May-26 Wed ### ### ### ### 151,487 ### ### 83.9 2.8
2010-May-25 Tue 0.29 ### 0.29 ### 29,852 ### 1.7 ### ###
2010-May-24 Mon ### ### 0.285 ### ### 62,078 ### 61.5 ###
2010-May-21 Fri ### ### ### ### 441,621 ### ### ### ###
2010-May-20 Thu ### ### ### ### 113,383 35,148 ### 84.0 2.8
2010-May-19 Wed ### ### ### ### ### ### ### ### 2.8
2010-May-18 Tue ### ### ### ### ### 62,687 -1.6 31.1 2.8
2010-May-17 Mon ### ### ### ### ### ### ### ### ###
2010-May-14 Fri ### ### ### ### ### ### ### ### ###
2010-May-13 Thu ### ### ### ### ### ### ### ### ###
2010-May-12 Wed ### ### ### ### ### ### ### ### ###
2010-May-11 Tue ### ### ### ### ### ### ### ### ###
2010-May-10 Mon ### ### ### ### 248,225 ### ### 48.9 ###
2010-May-07 Fri ### ### ### ### ### 37,642 ### ### ###
2010-May-06 Thu ### ### ### ### ### 28,350 ### 76.7 ###
2010-May-05 Wed ### ### ### ### 365,585 115,159 ### ### ###
2010-May-04 Tue ### ### ### ### 112,657 ### ### 95.9 3.0
2010-May-03 Mon ### ### ### ### 0 3.0
2010-Apr-30 Fri ### ### ### ### 65,924 ### ### ### 3.0
2010-Apr-29 Thu ### ### ### ### ### ### ### 77.8 ###
2010-Apr-28 Wed ### ### ### ### 0 ###
2010-Apr-27 Tue ### ### ### ### 103,727 ### ### ### ###
2010-Apr-23 Fri ### ### ### ### ### 2,767,124 ### ### 2.8
2010-Apr-22 Thu ### ### ### ### ### 52,080 ### 74.4 2.8
2010-Apr-21 Wed ### ### ### ### ### 11,875 ### 79.1 ###
2010-Apr-20 Tue ### ### ### ### ### 14,940 ### 70.6 2.8
2010-Apr-19 Mon ### ### ### ### 108,546 ### 6.5 ### 3.0
2010-Apr-16 Fri ### ### ### ### 34,976 10,842 ### ### 2.8
2010-Apr-15 Thu ### ### ### ### ### 12,050 -3.1 13.7 2.8
2010-Apr-14 Wed ### ### ### ### ### ### ### 67.2 ###
2010-Apr-13 Tue ### ### ### ### 205,372 ### ### 78.8 2.8
2010-Apr-12 Mon ### ### ### ### 68,182 ### ### 67.6 2.8
2010-Apr-09 Fri ### ### ### ### ### 8,540 ### ### 2.8
2010-Apr-08 Thu ### ### ### ### ### 19,680 ### 81.5 2.8
2010-Apr-07 Wed ### ### ### ### ### 1,525 ### ### 2.8
2010-Apr-06 Tue ### ### ### ### ### ### ### 20.8 2.8
2010-Apr-01 Thu ### ### ### ### 363,180 ### ### 63.3 2.7
2010-Mar-31 Wed ### ### ### ### ### ### ### 72.0 ###
2010-Mar-30 Tue ### ### ### ### ### 13,747 ### ### ###
2010-Mar-29 Mon ### ### ### ### 64,220 18,944 ### ###
2010-Mar-26 Fri 0.29 ### 0.29 ### 1,391,525 407,021 1.7 ### ###
2010-Mar-25 Thu ### ### 0.29 0.29 325,186 ### ### ### ###
2010-Mar-24 Wed 0.29 ### 0.29 ### 48,250 ### 1.7 ### ###
2010-Mar-23 Tue ### ### 0.29 ### ### 157,159 ### 70.1 ###
2010-Mar-22 Mon ### ### ### ### 12,641 3,729 ### 74.6 ###
2010-Mar-19 Fri ### ### ### ### 0 ###
2010-Mar-18 Thu ### ### ### ### ### ### ### 71.8 ###
2010-Mar-17 Wed 0.29 0.29 0.29 0.29 ### 7,249 ### ### ###
2010-Mar-16 Tue ### ### 0.29 0.29 184,545 53,979 ### ### ###
2010-Mar-15 Mon ### ### 0.29 0.29 ### 14,625 ### ### ###
2010-Mar-12 Fri ### ### 0.29 0.29 171,270 50,524 ### 9.3 ###
2010-Mar-11 Thu 0.29 0.29 0.29 0.29 ### 2,029 ### 74.3 ###
2010-Mar-10 Wed 0.29 0.29 0.29 0.29 ### ### ### ### ###
2010-Mar-09 Tue 0.29 ### 0.29 0.29 145,050 42,427 ### ### ###
2010-Mar-08 Mon 0.285 0.285 0.285 0.285 14,070 ### ### 71.3 ###
2010-Mar-05 Fri 0.285 0.285 0.285 0.285 86,125 24,545 ### 67.2 ###
2010-Mar-04 Thu 0.285 0.285 0.285 0.285 ### 66,975 ### 74.0 ###
2010-Mar-03 Wed 0.29 0.29 0.285 0.285 ### 30,053 -1.7 18.9 ###
2010-Mar-02 Tue 0.29 ### 0.285 ### ### 33,772 3.4 90.4 2.7
2010-Mar-01 Mon 0.29 ### 0.285 0.285 ### 116,880 -1.7 19.5 ###
2010-Feb-26 Fri 0.285 0.29 0.285 0.29 ### 84,353 1.8 83.6 ###
2010-Feb-25 Thu 0.28 0.28 0.28 0.28 ### 19,320 ### ### 2.5
2010-Feb-24 Wed 0.27 0.275 0.27 0.275 49,875 ### 1.9 84.1 2.5
2010-Feb-23 Tue 0.27 0.27 0.27 0.27 ### ### ### 70.6 2.5
2010-Feb-22 Mon 0.28 0.28 0.28 0.28 0 2.5
2010-Feb-19 Fri 0.28 0.28 0.275 0.28 ### ### ### ### 2.5
2010-Feb-18 Thu 0.28 0.28 0.28 0.28 ### 27,440 ### ### 2.5
2010-Feb-17 Wed 0.28 0.28 0.28 0.28 ### 1,680 ### ### 2.5
2010-Feb-16 Tue 0.28 0.28 0.28 0.28 0 2.5
2010-Feb-15 Mon 0.28 0.28 0.28 0.28 62,584 17,523 ### 74.2 2.5
2010-Feb-12 Fri 0.28 0.28 0.28 0.28 ### ### ### 68.8 2.5
2010-Feb-11 Thu 0.28 0.28 0.28 0.28 ### ### ### 61.1 2.5
2010-Feb-10 Wed 0.28 0.28 0.28 0.28 253,879 71,086 ### 75.3 2.5
2010-Feb-09 Tue 0.28 0.28 0.28 0.28 0 2.5
2010-Feb-08 Mon 0.275 0.28 0.275 0.28 ### ### ### 82.8 2.5
2010-Feb-05 Fri 0.275 0.275 0.275 0.275 ### ### ### 71.8 2.5
2010-Feb-04 Thu 0.275 0.28 0.275 0.28 ### 5,272 ### ### 2.5
2010-Feb-03 Wed 0.275 0.275 0.275 0.275 ### ### ### 71.3 2.5
2010-Feb-02 Tue 0.275 0.28 0.275 0.275 144,659 40,142 ### ### 2.5
2010-Feb-01 Mon 0.28 0.285 0.27 0.275 ### 66,157 -1.8 ### 2.5
2010-Jan-29 Fri 0.28 0.28 0.28 0.28 93,572 ### ### 80.2 2.5
2010-Jan-28 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 23.3 2.5
2010-Jan-27 Wed 0.28 0.28 0.28 0.28 ### 12,320 ### ### 2.5
2010-Jan-25 Mon 0.28 0.28 0.28 0.28 ### ### ### 61.7 2.5
2010-Jan-22 Fri 0.28 0.285 0.28 0.285 54,924 ### 1.8 78.8 ###
2010-Jan-21 Thu 0.285 0.285 0.285 0.285 ### ### ### ### ###
2010-Jan-20 Wed 0.28 0.28 0.28 0.28 113,851 31,878 ### ### 2.5
2010-Jan-19 Tue 0.28 0.285 0.28 0.285 ### 5,649 1.8 ### ###
2010-Jan-18 Mon 0.28 0.28 0.28 0.28 66,976 18,753 ### 67.2 2.5
2010-Jan-15 Fri 0.28 0.29 0.28 0.29 ### ### 3.6 89.8 ###
2010-Jan-14 Thu 0.285 0.29 0.285 0.29 71,950 20,685 1.8 82.3 ###
2010-Jan-13 Wed 0.28 0.29 0.28 0.29 80,825 ### 3.6 ### ###
2010-Jan-12 Tue 0.29 0.29 0.28 0.28 ### ### -3.4 ### 2.5
2010-Jan-11 Mon 0.285 0.285 0.28 0.28 ### 16,243 -1.8 20.7 2.5
     Prev Section Enhanced    Basic Format Daily Prices for HAP    Bottom Next Section
Basic Prices for HAP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 02:33:52 thru 2025-05-01 02:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000