Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2020-01-23 21:13:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAP) HFA ACCELERATOR PLUS LIMITED home page...

     Prev Section TOC    Company Info for HAP    Fundamental Next Section


Company Details for (HAP) HFA ACCELERATOR PLUS LIMITED

Listing CodeHAP
Listing NameHFA ACCELERATOR PLUS LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri Jul 02 18:59:49 EST 2010
ISIN NameHFA ACCELERATOR PLUS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HAP6


Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for HAP .. Friday 2nd July 2010

HAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 02 18:59:49 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAP


Fundamental Data for (HAP) HFA ACCELERATOR PLUS LIMITED

DATE###2010-06-272010-05-29###2009-11-27
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS######2.832.870
Earnings/Share (EPS)############-0.7925
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0.45
DIV COVER0
SHARE PRICE NTA0.655555556
CVGI
FRANK
DIVPS1.5
52 WK HI LAST%11.86440678
52 WK LO LAST%76.94915254
ALLORDS DIVYIELD3.73
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE###
10 YEAR BOND YIELD###
AUD0.9225
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High############0.5
Year Low###############
Net Profit Margin%3084.873084.873084.873084.870
Operating Margin%############0
Return on Avg Assets%############0
Return on Avg Equity%17.5717.5717.5717.570
No. Employees0
52Week High############0
52Week Low############0

     Prev Section Fundamental    News for HAP    Options Next Section

Score Company HAP for Ownership


News Details for (HAP) HFA ACCELERATOR PLUS LIMITED

CtrLinksDateNewsScore
1 an 2010-07-02  2019-11-15 20:48 GMT, Price
Closed at $0.35
3
Price range $0.068 -> $1.315, for Dates 2005-Dec-06 Tue -> 2010-Jul-02 Fri
 

     Prev Section News    Options owned by HAP    Warrants Next Section
No OPTIONS for company (HAP) HFA ACCELERATOR PLUS LIMITED.
     Prev Section Options    Warrants owned by HAP    Charting Next Section
No Warrants for company (HAP) HFA ACCELERATOR PLUS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAP) HFA ACCELERATOR PLUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.4
MAX######99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAP

     Prev Section Weekly    Format Enhanced Daily Prices for HAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAP) HFA ACCELERATOR PLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2010-Jul-02 Fri###0.355######1,882,182654,0582.9######
2010-Jul-01 Thu############208,046############
2010-Jun-30 Wed###############120,059-2.9######
2010-Jun-29 Tue###0.355######2,871,283######86.1###
2010-Jun-28 Mon###############165,281#########
2010-Jun-25 Fri############39,04612,885######3.0
2010-Jun-24 Thu############235,370#########3.0
2010-Jun-23 Wed###############45,220######3.0
2010-Jun-22 Tue###############45,540###76.83.0
2010-Jun-21 Mon#####################66.83.0
2010-Jun-18 Fri###############7,920######3.0
2010-Jun-17 Thu############144,28847,975###73.63.0
2010-Jun-16 Wed###############117,756-4.57.8###
2010-Jun-15 Tue0.325###0.325######7,076###84.43.0
2010-Jun-11 Fri###0.325###0.32514,6574,726######3.0
2010-Jun-10 Thu###############61,325#########
2010-Jun-09 Wed###############49,8471.687.0###
2010-Jun-08 Tue############610,979192,4581.6######
2010-Jun-07 Mon########################2.8
2010-Jun-04 Fri###############16,740######2.8
2010-Jun-03 Thu###############39,759######2.7
2010-Jun-02 Wed############22,0826,624###77.92.7
2010-Jun-01 Tue############700,757###-3.214.22.7
2010-May-31 Mon#####################69.52.8
2010-May-28 Fri############135,276######73.02.8
2010-May-27 Thu#####################62.02.8
2010-May-26 Wed############151,487######83.92.8
2010-May-25 Tue0.29###0.29###29,852###1.7######
2010-May-24 Mon######0.285######62,078###61.5###
2010-May-21 Fri############441,621############
2010-May-20 Thu############113,38335,148###84.02.8
2010-May-19 Wed########################2.8
2010-May-18 Tue###############62,687-1.631.12.8
2010-May-17 Mon###########################
2010-May-14 Fri###########################
2010-May-13 Thu###########################
2010-May-12 Wed###########################
2010-May-11 Tue###########################
2010-May-10 Mon############248,225######48.9###
2010-May-07 Fri###############37,642#########
2010-May-06 Thu###############28,350###76.7###
2010-May-05 Wed############365,585115,159#########
2010-May-04 Tue############112,657######95.93.0
2010-May-03 Mon############03.0
2010-Apr-30 Fri############65,924#########3.0
2010-Apr-29 Thu#####################77.8###
2010-Apr-28 Wed############0###
2010-Apr-27 Tue############103,727############
2010-Apr-23 Fri###############2,767,124######2.8
2010-Apr-22 Thu###############52,080###74.42.8
2010-Apr-21 Wed###############11,875###79.1###
2010-Apr-20 Tue###############14,940###70.62.8
2010-Apr-19 Mon############108,546###6.5###3.0
2010-Apr-16 Fri############34,97610,842######2.8
2010-Apr-15 Thu###############12,050-3.113.72.8
2010-Apr-14 Wed#####################67.2###
2010-Apr-13 Tue############205,372######78.82.8
2010-Apr-12 Mon############68,182######67.62.8
2010-Apr-09 Fri###############8,540######2.8
2010-Apr-08 Thu###############19,680###81.52.8
2010-Apr-07 Wed###############1,525######2.8
2010-Apr-06 Tue#####################20.82.8
2010-Apr-01 Thu############363,180######63.32.7
2010-Mar-31 Wed#####################72.0###
2010-Mar-30 Tue###############13,747#########
2010-Mar-29 Mon############64,22018,944######
2010-Mar-26 Fri0.29###0.29###1,391,525407,0211.7######
2010-Mar-25 Thu######0.290.29325,186############
2010-Mar-24 Wed0.29###0.29###48,250###1.7######
2010-Mar-23 Tue######0.29######157,159###70.1###
2010-Mar-22 Mon############12,6413,729###74.6###
2010-Mar-19 Fri############0###
2010-Mar-18 Thu#####################71.8###
2010-Mar-17 Wed0.290.290.290.29###7,249#########
2010-Mar-16 Tue######0.290.29184,54553,979#########
2010-Mar-15 Mon######0.290.29###14,625#########
2010-Mar-12 Fri######0.290.29171,27050,524###9.3###
2010-Mar-11 Thu0.290.290.290.29###2,029###74.3###
2010-Mar-10 Wed0.290.290.290.29###############
2010-Mar-09 Tue0.29###0.290.29145,05042,427#########
2010-Mar-08 Mon0.2850.2850.2850.28514,070######71.3###
2010-Mar-05 Fri0.2850.2850.2850.28586,12524,545###67.2###
2010-Mar-04 Thu0.2850.2850.2850.285###66,975###74.0###
2010-Mar-03 Wed0.290.290.2850.285###30,053-1.718.9###
2010-Mar-02 Tue0.29###0.285######33,7723.490.42.7
2010-Mar-01 Mon0.29###0.2850.285###116,880-1.719.5###
2010-Feb-26 Fri0.2850.290.2850.29###84,3531.883.6###
2010-Feb-25 Thu0.280.280.280.28###19,320######2.5
2010-Feb-24 Wed0.270.2750.270.27549,875###1.984.12.5
2010-Feb-23 Tue0.270.270.270.27#########70.62.5
2010-Feb-22 Mon0.280.280.280.2802.5
2010-Feb-19 Fri0.280.280.2750.28############2.5
2010-Feb-18 Thu0.280.280.280.28###27,440######2.5
2010-Feb-17 Wed0.280.280.280.28###1,680######2.5
2010-Feb-16 Tue0.280.280.280.2802.5
2010-Feb-15 Mon0.280.280.280.2862,58417,523###74.22.5
2010-Feb-12 Fri0.280.280.280.28#########68.82.5
2010-Feb-11 Thu0.280.280.280.28#########61.12.5
2010-Feb-10 Wed0.280.280.280.28253,87971,086###75.32.5
2010-Feb-09 Tue0.280.280.280.2802.5
2010-Feb-08 Mon0.2750.280.2750.28#########82.82.5
2010-Feb-05 Fri0.2750.2750.2750.275#########71.82.5
2010-Feb-04 Thu0.2750.280.2750.28###5,272######2.5
2010-Feb-03 Wed0.2750.2750.2750.275#########71.32.5
2010-Feb-02 Tue0.2750.280.2750.275144,65940,142######2.5
2010-Feb-01 Mon0.280.2850.270.275###66,157-1.8###2.5
2010-Jan-29 Fri0.280.280.280.2893,572######80.22.5
2010-Jan-28 Thu0.2850.2850.280.28######-1.823.32.5
2010-Jan-27 Wed0.280.280.280.28###12,320######2.5
2010-Jan-25 Mon0.280.280.280.28#########61.72.5
2010-Jan-22 Fri0.280.2850.280.28554,924###1.878.8###
2010-Jan-21 Thu0.2850.2850.2850.285###############
2010-Jan-20 Wed0.280.280.280.28113,85131,878######2.5
2010-Jan-19 Tue0.280.2850.280.285###5,6491.8######
2010-Jan-18 Mon0.280.280.280.2866,97618,753###67.22.5
2010-Jan-15 Fri0.280.290.280.29######3.689.8###
2010-Jan-14 Thu0.2850.290.2850.2971,95020,6851.882.3###
2010-Jan-13 Wed0.280.290.280.2980,825###3.6######
2010-Jan-12 Tue0.290.290.280.28######-3.4###2.5
2010-Jan-11 Mon0.2850.2850.280.28###16,243-1.820.72.5
     Prev Section Enhanced    Basic Format Daily Prices for HAP    Bottom Next Section
Basic Prices for HAP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 21:13:30 thru 2020-01-23 21:13:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000