End of day Prices (full format), 600 Days for (HAR) HARANGA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-18 Thu
| 0.125
| 0.125
| ###
| ###
| 22,551
| ###
| 4.1
| 4.1
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 383,176
| 0
| 97.8
| 97.8
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 292,978
| 0
| 88.8
| 88.8
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.125
| ###
| ###
| 562,828
| 35,176
| 3.9
| 3.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 224,843
| 0
| 3.5
| 3.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 726,983
| 0
| 95.8
| 95.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 203,648
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.125
| ###
| ###
| ###
| 169,456
| 0
| 87.6
| 87.6
| 0.0 |
2024-Mar-28 Thu
| 0.125
| 0.125
| ###
| ###
| 189,758
| 11,859
| 2.8
| 2.8
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| 0.125
| 1,035,576
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 92,646
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 121,776
| 0
| 4.5
| 4.5
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.145
| ###
| 0.145
| 92,282
| ###
| 95.4
| 95.4
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 34,174
| 0
| 89.6
| 89.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 230,652
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.155
| 0.155
| 9,077
| ###
| 3.2
| 3.2
| ### |
2024-Mar-08 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 65,557
| 0
| 94.1
| 94.1
| 0.0 |
2024-Mar-06 Wed
| 0.145
| ###
| 0.145
| ###
| 53,742
| ###
| 88.4
| 88.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.145
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2024-Mar-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 3,479
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.145
| ###
| 214,270
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.1475
| ###
| 165,549
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 191,359
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 233,787
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 161,742
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.175
| 0.175
| 0.1675
| ###
| 75,355
| ###
| 12.3
| 12.3
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.175
|
|
| 17.3
| 17.3
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 277,452
| 0
| 9.3
| 9.3
| 0.0 |
2024-Feb-09 Fri
| 0.22
| 0.22
| ###
| ###
| 405,042
| 44,554
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.24
| 0.24
| 0.21
| 0.22
| 172,181
| 38,740
| 4.6
| 4.6
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.255
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.24
| 0.245
| 0.225
| 0.225
| 317,241
| 74,551
| 5.7
| 5.7
| ### |
2024-Jan-24 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.0
| 6.0
| ### |
2024-Jan-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.255
| 0.26
| 0.225
| 0.23
| 399,271
| 96,823
| 5.5
| 5.5
| ### |
2024-Jan-19 Fri
| 0.25
| 0.285
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.28
| 0.245
| 0.26
|
|
| 24.2
| 24.2
| 0.0 |
2024-Jan-16 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.255
| ###
| ###
| 0.25
| 741,550
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.2
| 0.22
| 0.2
| ###
| 539,544
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.175
| ###
| ###
| ###
| 80,786
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
2024-Jan-02 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.7
| 5.7
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.175
| ###
| 68,647
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.21
| 0.21
| ###
| ###
| 189,149
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.21
| 0.2
| 0.2
| 160,178
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.6
| 87.6
| 0.0 |
2023-Dec-12 Tue
| 0.175
| 0.22
| 0.175
| ###
| 395,487
| ###
| 89.4
| 89.4
| 0.0 |
2023-Dec-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2023-Dec-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 43,573
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 259,051
| 0
| 95.2
| 95.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 95,085
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Nov-20 Mon
| 0.175
| ###
| 0.175
| 0.175
| 322,759
| 28,241
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.1625
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 71,182
| 0
| 18.5
| 18.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Nov-13 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.155
| 0.155
| ###
| ###
| 61,528
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 9,222
| 1,429
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.175
| ###
| ###
| 89,927
| ###
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 0.1625
| 110,589
| 0
| 25.3
| 25.3
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Oct-25 Wed
| 0.125
| 0.145
| 0.125
| ###
| 138,849
| 18,744
| 95.5
| 95.5
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.125
| ###
| ###
| 0.125
| 371,341
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.1425
| 0.1425
| ###
| ###
| 60,572
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.155
| 0.155
| ###
| ###
| 128,124
| 9,929
| 2.5
| 2.5
| 0.0 |
2023-Oct-16 Mon
| 0.155
| 0.155
| ###
| ###
| 34,242
| 2,653
| 18.2
| 18.2
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 52,478
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.155
| 314,941
| 0
| 87.6
| 87.6
| ### |
2023-Oct-10 Tue
| 0.155
| 0.155
| ###
| ###
| 731,257
| 56,672
| 12.7
| 12.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.155
| ###
| 634,578
| 49,179
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.2
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.175
| 0.175
| 177,072
| ###
| 16.7
| 16.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.175
| 0.185
| 671,389
| 58,746
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.185
| ###
| 414,583
| 38,348
| 3.3
| 3.3
| 0.0 |
2023-Oct-02 Mon
| 0.24
| 0.25
| 0.2
| 0.21
| 652,624
| 146,840
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 0.25
| 0.225
| 0.24
| 859,174
| 204,053
| 79.7
| 79.7
| 0.0 |
2023-Sep-28 Thu
| 0.22
| 0.225
| ###
| 0.22
| 918,326
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.25
| 0.26
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 32,357
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3,846
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 60,588
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 540
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 975
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.1225
| ###
| 0.1225
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 4,476
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 10,958
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 8,852
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 8,852
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 29,646
| 0
| 5.6
| 5.6
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 113,424
| 0
| 2.4
| 2.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.2
| ###
| 0.2
| ###
| 26,627
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 86.1
| 86.1
| 0.0 |
2023-Feb-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 558
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.2
| 0.2025
| 0.2
| 0.2025
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.2
| ###
| 0.2
| 119,788
| 11,978
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,046
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.175
| 0.175
| 35,978
| 3,148
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.2
| 0.2
| ###
| ###
| 141,271
| 14,127
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.185
| 0.21
| 0.185
| 0.2
| 70,921
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 183,348
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 7,479
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 13,487
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 11,622
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 38,974
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 42,047
| 0
| 94.8
| 94.8
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 3,152
| 0
| 97.4
| 97.4
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 10,848
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.145
| 0.145
| ###
| ###
| 24,347
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 3,057
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 2,148
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.145
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.145
| ###
| 0.145
| ###
| 43,343
| 3,142
| 98.3
| 98.3
| 0.0 |
2022-Nov-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 64,353
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2022-Nov-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 14,157
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 37,172
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,926
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 65,649
| 11,488
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.185
| 0.185
| 47,978
| ###
| 21.7
| 21.7
| ### |
2022-Sep-20 Tue
| 0.21
| 0.21
| 0.185
| 0.185
| 147,888
| ###
| 1.1
| 1.1
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 104,125
| 0
| 90.3
| 90.3
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.21
| ###
| 0.21
| 126,649
| ###
| 94.8
| 94.8
| ### |
2022-Sep-08 Thu
| 0.21
| 0.21
| ###
| ###
| 3,581
| 376
| 4.6
| 4.6
| 0.0 |
2022-Sep-07 Wed
| 0.21
| ###
| 0.21
| 0.21
| 31,977
| 3,357
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 69,770
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Sep-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.175
| 0.175
| 55,571
| ###
| 21.7
| 21.7
| 0.0 |
2022-Aug-26 Fri
| 0.175
| 0.1775
| 0.175
| 0.175
| 14,585
| 2,570
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 5,680
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 353
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Aug-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.175
| ###
| 0.175
| 8,750
| ###
| 94.7
| 94.7
| 0.0 |
2022-Aug-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.2
| 0.175
| ###
| 134,785
| 25,272
| 92.0
| 92.0
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.2
| ###
| ###
| 638,688
| ###
| 5.7
| 5.7
| 0.0 |
2022-Aug-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Aug-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 33,250
| 0
| 93.9
| 93.9
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 91,485
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 32,720
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 7,547
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.185
| 0.185
| ###
| ###
| 10,443
| ###
| 20.7
| 20.7
| 0.0 |
2022-Jun-20 Mon
| 0.185
| 0.185
| ###
| 0.185
| 207,955
| ###
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 241,056
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.1525
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 33,225
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 380
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.175
| 0.175
| ###
| ###
| 55,129
| 4,823
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 74,081
| 0
| 3.1
| 3.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 74,081
| 0
| 3.1
| 3.1
| 0.0 |
2022-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 15,079
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.2
| ###
| ###
| 144,825
| 14,482
| 37.4
| 37.4
| 0.0 |
2022-May-03 Tue
| 0.21
| 0.21
| ###
| 0.2
| 407,058
| 42,741
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.21
| 0.21
| 198,442
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 125,722
| 28,287
| 11.2
| 11.2
| 0.0 |
2022-Apr-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.22
| 0.21
| 0.22
| 257,951
| 55,459
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.22
| 0.225
| 303,022
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 68,042
| 16,840
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Apr-19 Tue
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.26
| ###
| 0.25
| 250,479
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.23
| 0.23
| ###
| 0.21
| 254,679
| 29,288
| 3.4
| 3.4
| ### |
2022-Apr-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 13.2
| 13.2
| ### |
2022-Apr-06 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.8
| 85.8
| ### |
2022-Apr-05 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 28.0
| 28.0
| ### |
2022-Apr-04 Mon
| 0.23
| 0.245
| 0.22
| 0.225
| 155,075
| 36,054
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 88.7
| 88.7
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 10.0
| 10.0
| ### |
2022-Mar-29 Tue
| 0.24
| 0.24
| ###
| ###
| 26,929
| ###
| 18.9
| 18.9
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.245
| 0.26
| 0.23
| 0.23
| 96,383
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.24
| ###
| ###
| ###
| 188,871
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 21,880
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.6
| 10.6
| 0.0 |
2022-Mar-21 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 49,072
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.22
| 0.225
| ###
| 0.225
| 33,955
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.25
| 0.25
| 0.21
| ###
| 405,978
| 93,374
| 0.2
| 0.2
| 0.0 |
2022-Mar-14 Mon
| 0.22
| 0.26
| 0.22
| 0.25
|
|
| 99.3
| 99.3
| 0.0 |
2022-Mar-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 26,020
| ###
| 6.5
| 6.5
| 0.0 |
2022-Mar-08 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.2
| 0.21
| ###
| 0.21
| 283,074
| 29,722
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.2
| 0.2
| 121,950
| ###
| 19.6
| 19.6
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.21
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Feb-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 64,250
| 13,171
| 87.6
| 87.6
| ### |
2022-Feb-24 Thu
| 0.2
| 0.21
| ###
| ###
| 115,788
| 12,157
| 46.9
| 46.9
| 0.0 |
2022-Feb-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.22
| 0.22
| 0.2
| 0.22
| 336,656
| ###
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 101,276
| 23,546
| 6.2
| 6.2
| ### |
2022-Feb-16 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.245
| 0.245
| 0.2425
| 0.245
| 13,477
| 3,285
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.26
| 0.23
| 0.245
| 382,123
| 93,620
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.245
| 0.23
| 0.24
| 268,150
| 63,685
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.23
| ###
| 0.22
| 0.23
| 206,248
| 22,687
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.5
| 5.5
| ### |
2022-Feb-04 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.255
| 0.255
| ###
| ###
| 543,241
| ###
| 3.1
| 3.1
| 0.0 |
2022-Feb-01 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 190,940
| 48,689
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.255
| ###
| 0.245
| 0.25
| 549,957
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.25
| 0.275
| 0.23
| 0.26
| 2,347,255
| 592,681
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|