Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-08 05:14:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAR) HARANGA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HAR    Fundamental Next Section
Listing Code HAR
Listing Name HARANGA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for HAR .. Friday 6th February 2026

HAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAR
DATE ### ### ### ### ### ###
SHARE PRICE 0.047 0.076 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.285 0.285 0.285 0.285 0.285
Year Low 0.047 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 0.285 0.285 0.285 0.285
52Week Low 0.047 ### ### ### ###

     Prev Section Fundamental    News for HAR    Options Next Section

Score Company HAR for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-16 00:35 GMT, Price
Closed at $0.195 		4
Price range $0.002 -> $1.4, for Dates 1996-Jul-01 Mon -> 2026-Jan-09 Fri
 
2< an 2020-02-03  2020-02-05 12:59 GMT, Delisted
De-Listed (HAR) - HARANGA RESOURCES LIMI 		0
As from the commencement of trading on 3 February 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 

     Prev Section News    Options owned by HAR    Warrants Next Section
No OPTIONS for company (HAR) HARANGA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HAR    Charting Next Section
No Warrants for company (HAR) HARANGA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAR) HARANGA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.4 45,510,584 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAR

     Prev Section Weekly    Format Enhanced Daily Prices for HAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAR) HARANGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2026-Feb-06 Fri 0.125 0.125 ### ### 2,522,755 296,423 ### ### -2.4
2026-Feb-05 Thu ### ### 0.125 0.125 1,432,058 189,747 ### ### -2.5
2026-Feb-04 Wed ### ### ### ### ### ### ### ### -2.7
2026-Feb-03 Tue ### ### ### ### 923,552 122,370 ### ### ###
2026-Feb-02 Mon ### 0.1375 0.1275 ### 3,256,877 ### ### ### ###
2026-Jan-30 Fri 0.145 ### ### ### 3,846,174 548,079 3.4 ### -3.0
2026-Jan-29 Thu ### 0.155 0.145 0.145 ### 315,989 ### ### ###
2026-Jan-28 Wed ### ### 0.1425 ### 4,598,856 707,074 -6.3 ### -3.0
2026-Jan-27 Tue ### ### ### ### ### 309,728 ### 24.6 -3.2
2026-Jan-23 Fri 0.155 ### ### ### 1,506,327 ### 9.7 96.4 -3.4
2026-Jan-22 Thu 0.155 ### 0.155 0.155 1,118,344 ### ### ### ###
2026-Jan-21 Wed ### ### 0.155 0.155 982,885 ### -3.1 12.5 ###
2026-Jan-20 Tue ### ### ### ### ### ### -5.9 8.4 -3.2
2026-Jan-19 Mon ### 0.185 0.175 0.175 ### ### -2.8 16.1 -3.5
2026-Jan-16 Fri ### ### 0.175 0.175 1,519,071 ### -2.8 16.2 -3.5
2026-Jan-15 Thu 0.185 0.185 ### ### 2,114,180 ### ### 21.0 ###
2026-Jan-14 Wed ### 0.185 ### 0.185 2,072,341 362,659 8.8 ### -3.7
2026-Jan-13 Tue 0.185 0.185 ### ### ### ### ### ### -3.4
2026-Jan-12 Mon 0.185 ### ### ### 5,587,147 ### ### 15.7 ###
2026-Jan-09 Fri ### ### ### ### ### 292,382 ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### 1,378,483 272,250 ### 16.1 -3.8
2026-Jan-07 Wed ### 0.2 0.185 ### 1,434,476 ### ### ### ###
2026-Jan-06 Tue 0.21 ### ### ### ### 360,975 -9.5 2.5 -3.8
2026-Jan-05 Mon 0.21 0.23 0.21 0.21 2,360,025 ### ### 66.2 -4.2
2026-Jan-02 Fri ### ### ### ### ### ### 13.9 ### ###
2025-Dec-31 Wed ### 0.185 0.175 ### ### 78,342 ### ### ###
2025-Dec-30 Tue ### 0.185 ### ### ### ### ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### 2,721,458 510,273 ### ### ###
2025-Dec-24 Wed 0.175 ### ### ### 1,410,542 ### 2.9 85.5 ###
2025-Dec-23 Tue ### 0.175 ### ### 2,078,720 348,185 -2.9 ### ###
2025-Dec-22 Mon ### 0.185 ### ### ### 517,922 5.9 ### ###
2025-Dec-19 Fri ### ### 0.1475 ### ### 578,944 ### ### ###
2025-Dec-18 Thu ### ### 0.145 0.145 3,582,053 ### -9.4 3.3 ###
2025-Dec-17 Wed 0.145 ### 0.145 0.155 ### ### ### ### ###
2025-Dec-16 Tue 0.145 ### 0.145 ### ### ### 3.4 92.7 -3.0
2025-Dec-15 Mon ### 0.155 0.145 ### 371,271 ### ### 72.0 -3.0
2025-Dec-12 Fri 0.155 0.155 ### ### 1,121,822 171,077 -3.2 ### -3.0
2025-Dec-11 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 ### ###
2025-Dec-10 Wed 0.145 ### ### ### 2,364,447 ### 10.3 ### -3.2
2025-Dec-09 Tue 0.145 0.145 ### ### 350,282 ### -3.4 ### -2.8
2025-Dec-08 Mon 0.145 0.145 ### ### ### 51,655 -3.4 ### -2.8
2025-Dec-05 Fri ### 0.145 ### 0.145 ### 111,786 3.6 88.6 ###
2025-Dec-04 Thu 0.145 0.155 ### ### ### ### -3.4 17.2 -2.8
2025-Dec-03 Wed 0.155 0.155 ### ### 1,410,626 ### -9.7 2.5 -2.8
2025-Dec-02 Tue ### 0.155 ### 0.155 913,157 139,256 ### ### ###
2025-Dec-01 Mon 0.155 ### 0.145 0.145 ### 172,742 -6.5 8.3 ###
2025-Nov-28 Fri 0.155 ### ### ### ### 478,751 -3.2 ### -3.0
2025-Nov-27 Thu 0.145 ### ### 0.145 900,176 130,525 ### 68.2 ###
2025-Nov-26 Wed ### ### ### 0.145 ### 78,622 ### 95.5 ###
2025-Nov-25 Tue ### 0.145 ### ### ### ### ### ### -2.8
2025-Nov-24 Mon ### ### ### ### ### ### ### ### -2.8
2025-Nov-21 Fri 0.145 ### ### ### ### 382,844 3.4 93.2 -3.0
2025-Nov-20 Thu ### 0.155 0.145 0.145 ### ### ### 10.6 ###
2025-Nov-19 Wed 0.145 ### ### ### 790,457 ### 3.4 ### -3.0
2025-Nov-18 Tue ### ### ### ### ### ### ### ### -2.8
2025-Nov-17 Mon ### ### ### ### ### ### ### ### -3.2
2025-Nov-14 Fri 0.145 ### 0.145 ### 6,478,844 ### ### ### ###
2025-Nov-13 Thu 0.145 0.145 ### ### ### ### ### 5.8 -2.7
2025-Nov-12 Wed 0.145 ### ### ### ### 205,826 -3.4 15.4 -2.8
2025-Nov-11 Tue ### 0.155 0.145 0.145 2,842,928 ### ### 15.5 ###
2025-Nov-10 Mon ### ### ### ### 1,378,974 ### 7.1 90.1 -3.0
2025-Nov-07 Fri ### ### ### ### 998,884 137,346 -3.6 18.3 -2.7
2025-Nov-06 Thu ### ### 0.1275 ### ### ### 3.8 ### -2.7
2025-Nov-05 Wed ### ### 0.125 0.125 ### 340,886 ### 13.0 -2.5
2025-Nov-04 Tue ### ### ### ### ### 58,680 -3.6 15.9 -2.7
2025-Nov-03 Mon ### 0.145 ### 0.145 ### 110,625 3.6 ### ###
2025-Oct-31 Fri ### 0.145 ### ### ### ### ### ### -2.8
2025-Oct-30 Thu 0.145 0.145 ### ### 1,308,977 183,256 -3.4 17.0 -2.8
2025-Oct-29 Wed ### 0.1425 ### ### 1,473,983 ### ### 86.8 -2.8
2025-Oct-28 Tue ### 0.1425 ### ### ### ### -3.6 ### -2.7
2025-Oct-27 Mon ### ### ### ### 3,320,053 ### ### 11.9 -2.8
2025-Oct-24 Fri ### ### ### ### ### ### -6.3 ### -3.0
2025-Oct-23 Thu 0.155 ### 0.145 ### 2,325,077 360,386 3.2 ### -3.2
2025-Oct-22 Wed ### ### ### 0.155 8,947,352 1,431,576 -8.8 7.6 ###
2025-Oct-21 Tue ### ### 0.175 ### ### ### ### 66.9 ###
2025-Oct-20 Mon 0.2 0.2 0.175 0.175 4,788,923 897,923 ### 2.3 -3.5
2025-Oct-17 Fri ### ### ### ### 4,801,342 1,032,288 -17.0 1.1 ###
2025-Oct-16 Thu 0.21 0.25 0.2 0.23 ### ### 9.5 95.2 ###
2025-Oct-15 Wed ### 0.21 0.175 ### ### 1,500,377 13.9 96.4 ###
2025-Oct-14 Tue ### ### ### ### 0 -3.4
2025-Oct-13 Mon ### ### ### ### 0 -3.4
2025-Oct-10 Fri ### ### 0.1675 ### ### ### -10.5 1.9 -3.4
2025-Oct-09 Thu ### 0.2 ### ### 9,284,957 ### 18.8 98.7 -3.8
2025-Oct-08 Wed ### ### ### ### 10,363,587 1,658,173 ### ### -3.0
2025-Oct-07 Tue ### ### ### ### ### ### ### 68.8 ###
2025-Oct-06 Mon ### ### 0.125 ### 1,346,573 175,054 ### 68.4 ###
2025-Oct-03 Fri 0.125 ### 0.125 ### ### 162,953 ### 86.1 ###
2025-Oct-02 Thu ### ### ### ### 2,773,349 ### ### ### ###
2025-Oct-01 Wed ### ### ### 0.125 ### 602,447 ### ### -2.5
2025-Sep-30 Tue ### 0.125 0.1075 ### ### 548,986 ### ### -2.2
2025-Sep-29 Mon ### ### ### ### 3,656,450 383,927 ### 61.7 ###
2025-Sep-26 Fri ### ### ### ### 1,200,187 129,020 ### ### -2.2
2025-Sep-25 Thu ### ### ### ### 5,315,442 ### ### ### -2.2
2025-Sep-24 Wed ### ### ### ### 9,742,640 ### 9.5 ### ###
2025-Sep-23 Tue ### ### ### ### 3,543,258 ### ### 5.2 ###
2025-Sep-22 Mon ### ### ### ### 934,243 ### ### ### ###
2025-Sep-19 Fri ### ### ### ### ### 220,285 9.4 95.7 ###
2025-Sep-18 Thu ### ### ### ### 2,769,455 270,021 ### ### ###
2025-Sep-17 Wed ### ### ### ### ### 215,771 ### 3.2 -2.0
2025-Sep-16 Tue ### ### ### ### 2,580,172 ### -4.3 10.8 -2.2
2025-Sep-15 Mon ### 0.1175 ### ### ### 177,728 ### ### -2.2
2025-Sep-12 Fri ### ### ### ### 3,941,740 ### ### 96.0 -2.2
2025-Sep-11 Thu ### 0.1025 ### ### ### ### ### 22.5 ###
2025-Sep-10 Wed ### 0.125 ### ### ### 2,934,328 ### 68.9 ###
2025-Sep-09 Tue 0.086 0.089 0.085 0.086 ### ### ### ### -1.7
2025-Sep-08 Mon ### 0.087 0.079 0.086 ### ### ### ### -1.7
2025-Sep-05 Fri ### 0.081 ### ### 292,345 ### ### 63.2 ###
2025-Sep-04 Thu ### ### 0.078 0.078 ### 60,653 ### 19.1 -1.6
2025-Sep-03 Wed 0.083 0.088 0.076 ### 1,851,582 151,829 ### 14.9 ###
2025-Sep-02 Tue 0.082 0.082 0.079 0.081 ### ### -1.2 ### ###
2025-Sep-01 Mon 0.078 0.084 0.078 0.082 1,436,386 116,347 5.1 90.9 ###
2025-Aug-29 Fri ### 0.085 0.078 0.078 1,285,023 104,729 ### 16.4 -1.6
2025-Aug-28 Thu 0.079 0.079 0.077 0.079 615,877 ### ### ### -1.6
2025-Aug-27 Wed 0.079 ### 0.076 0.078 438,844 34,229 ### ### -1.6
2025-Aug-26 Tue 0.077 ### 0.076 0.076 ### 47,853 ### ### -1.5
2025-Aug-25 Mon 0.079 0.081 0.075 0.075 ### 155,041 ### 8.9 -1.5
2025-Aug-22 Fri 0.076 0.082 0.076 0.078 ### 192,553 ### 85.2 -1.6
2025-Aug-21 Thu 0.074 0.079 0.072 0.078 ### 54,389 ### ### -1.6
2025-Aug-20 Wed 0.075 0.076 0.073 0.074 ### ### ### 34.4 -1.5
2025-Aug-19 Tue 0.076 0.077 0.076 0.076 ### 17,173 ### ### -1.5
     Prev Section Enhanced    Basic Format Daily Prices for HAR    Bottom Next Section
Basic Prices for HAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 17:14:11 thru 2026-02-08 17:14:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000