Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-14 03:47:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAR) HARANGA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HAR    Fundamental Next Section
Listing Code HAR
Listing Name HARANGA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for HAR .. Thursday 12th June 2025

HAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAR
DATE ### ### ### ### ### ###
SHARE PRICE 0.047 0.076 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.285 0.285 0.285 0.285 0.285
Year Low 0.047 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 0.285 0.285 0.285 0.285
52Week Low 0.047 ### ### ### ###

     Prev Section Fundamental    News for HAR    Options Next Section

Score Company HAR for Ownership
CtrLinksDateNewsScore
1 an >2025-05-30  2025-06-01 22:41 GMT, Price
Closed at $0.055 		5
Price range $0.002 -> $1.4, for Dates 1996-Jul-01 Mon -> 2025-May-30 Fri
 
2< an 2020-02-03  2020-02-05 12:59 GMT, Delisted
De-Listed (HAR) - HARANGA RESOURCES LIMI 		0
As from the commencement of trading on 3 February 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 

     Prev Section News    Options owned by HAR    Warrants Next Section
No OPTIONS for company (HAR) HARANGA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HAR    Charting Next Section
No Warrants for company (HAR) HARANGA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAR) HARANGA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.4 45,510,584 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAR

     Prev Section Weekly    Format Enhanced Daily Prices for HAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAR) HARANGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-Jun-13 Fri ### ### ### ### 153,159 9,955 ### 91.9 ###
2025-Jun-12 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-11 Wed ### 0.072 ### ### 1,133,342 ### -2.9 19.0 ###
2025-Jun-10 Tue ### ### ### ### 638,775 42,159 ### ### ###
2025-Jun-06 Fri 0.077 0.078 ### ### ### 86,775 -15.6 1.2 ###
2025-Jun-05 Thu ### 0.077 ### 0.077 ### 127,655 14.9 97.7 -1.5
2025-Jun-04 Wed ### ### ### ### 2,254,720 146,556 ### ### ###
2025-Jun-03 Tue 0.058 ### 0.058 ### ### ### 3.4 ### -1.2
2025-Jun-02 Mon 0.057 0.059 0.057 0.059 558,058 ### ### 90.1 ###
2025-May-30 Fri 0.054 0.055 0.054 0.055 168,150 ### 1.9 79.0 ###
2025-May-29 Thu 0.054 0.054 0.054 0.054 ### 648 ### ### ###
2025-May-28 Wed 0.056 0.056 0.054 0.054 ### ### -3.6 13.2 ###
2025-May-27 Tue 0.057 0.057 0.056 0.056 216,340 12,223 -1.8 20.9 ###
2025-May-26 Mon 0.057 0.057 0.056 0.056 ### 1,440 -1.8 ### ###
2025-May-23 Fri 0.056 0.057 0.056 0.057 ### ### 1.8 ### ###
2025-May-22 Thu 0.057 0.058 0.056 0.056 224,759 ### -1.8 ### ###
2025-May-21 Wed 0.059 0.059 0.056 0.058 ### 11,544 ### ### ###
2025-May-20 Tue 0.053 0.053 0.053 0.053 377 ### ### 65.3 ###
2025-May-19 Mon 0.055 ### 0.053 0.053 ### ### ### 17.9 ###
2025-May-16 Fri 0.052 0.055 0.052 0.053 ### 7,748 1.9 ### ###
2025-May-15 Thu 0.049 ### 0.049 ### ### 2,920 2.0 ### -1.0
2025-May-14 Wed 0.052 0.052 ### ### ### ### -3.8 11.7 -1.0
2025-May-13 Tue 0.054 0.054 0.051 0.053 ### ### -1.9 ### ###
2025-May-12 Mon 0.054 0.057 0.054 0.055 759,688 ### 1.9 ### ###
2025-May-09 Fri 0.051 0.054 0.051 0.054 425,484 ### 5.9 ### ###
2025-May-08 Thu 0.051 0.051 ### ### ### 4,040 ### 18.2 -1.0
2025-May-07 Wed 0.049 0.049 0.049 0.049 ### ### ### ### ###
2025-May-06 Tue 0.051 0.051 0.048 0.049 ### 15,955 -3.9 ### ###
2025-May-05 Mon ### ### 0.048 0.048 ### 6,125 ### ### ###
2025-May-02 Fri 0.048 ### 0.048 ### ### 7,679 ### ### -1.0
2025-May-01 Thu 0.049 ### 0.048 0.048 324,889 ### -2.0 21.8 ###
2025-Apr-30 Wed ### ### 0.049 0.049 145,545 ### ### 21.3 ###
2025-Apr-29 Tue ### 0.051 ### 0.051 ### 3,452 ### 76.8 ###
2025-Apr-28 Mon 0.052 0.052 0.049 ### 434,179 21,926 -3.8 15.7 -1.0
2025-Apr-24 Thu 0.052 0.052 0.052 0.052 54 2 ### 58.9 ###
2025-Apr-23 Wed 0.054 0.054 0.052 0.052 ### 26,144 ### 15.9 ###
2025-Apr-22 Tue 0.052 0.052 ### 0.052 1,041,378 ### ### ### ###
2025-Apr-17 Thu 0.052 0.052 0.051 0.051 477,221 24,576 -1.9 ### ###
2025-Apr-16 Wed 0.052 0.052 0.052 0.052 ### 11,471 ### 68.0 ###
2025-Apr-15 Tue 0.049 0.053 0.049 0.052 332,526 16,958 6.1 93.2 ###
2025-Apr-14 Mon 0.051 0.051 ### 0.051 160,525 ### ### 62.5 ###
2025-Apr-11 Fri 0.052 0.052 ### ### ### 16,171 -3.8 10.0 -1.0
2025-Apr-10 Thu 0.052 0.054 0.052 0.052 459,527 24,354 ### 68.0 ###
2025-Apr-09 Wed ### ### 0.046 0.047 560,084 26,884 ### 14.1 ###
2025-Apr-08 Tue 0.046 0.054 0.046 0.054 798,071 ### ### ### ###
2025-Apr-07 Mon 0.049 0.049 0.045 0.047 ### ### -4.1 27.6 ###
2025-Apr-04 Fri 0.051 0.0525 0.048 0.052 ### 60,858 ### 86.2 ###
2025-Apr-03 Thu 0.054 0.054 0.052 0.052 567,847 ### ### 16.9 ###
2025-Apr-02 Wed 0.054 0.055 0.053 0.053 ### 54,642 -1.9 ### ###
2025-Apr-01 Tue ### ### 0.056 0.058 837,226 48,977 ### ### ###
2025-Mar-31 Mon ### ### ### ### ### ### ### ### -1.2
2025-Mar-28 Fri 0.079 0.079 ### ### 2,075,250 147,342 -17.7 ### ###
2025-Mar-27 Thu 0.078 0.083 0.076 0.079 1,807,126 ### 1.3 ### -1.6
2025-Mar-26 Wed 0.074 0.078 0.072 0.075 ### 307,777 1.4 77.7 -1.5
2025-Mar-25 Tue 0.076 0.085 ### 0.071 ### 1,143,955 -6.6 ### -1.4
2025-Mar-24 Mon 0.056 0.056 0.056 0.056 0 ###
2025-Mar-21 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Mar-20 Thu 0.053 0.056 0.053 0.056 ### 2,521 ### 91.5 ###
2025-Mar-19 Wed 0.046 0.052 0.046 0.051 166,082 ### 10.9 97.3 ###
2025-Mar-18 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 ### ###
2025-Mar-17 Mon 0.043 0.043 0.043 0.043 0 -0.9
2025-Mar-14 Fri 0.043 0.043 0.043 0.043 0 -0.9
2025-Mar-13 Thu 0.043 0.043 ### 0.043 ### 2,872 ### 70.2 -0.9
2025-Mar-12 Wed 0.043 0.043 0.043 0.043 0 -0.9
2025-Mar-11 Tue 0.045 0.045 0.043 0.043 ### 2,675 -4.4 ### -0.9
2025-Mar-10 Mon ### ### ### ### 190,789 ### ### ### -1.0
2025-Mar-07 Fri ### ### ### ### ### 3,176 ### 74.2 -1.0
2025-Mar-06 Thu 0.049 0.049 0.0475 0.0475 ### 553 ### 12.2 ###
2025-Mar-05 Wed 0.047 ### 0.047 ### ### 2,872 6.4 93.8 -1.0
2025-Mar-04 Tue 0.048 0.048 0.048 0.048 31,021 1,489 ### 73.7 ###
2025-Mar-03 Mon 0.048 0.049 0.048 0.048 ### 8,827 ### ### ###
2025-Feb-28 Fri 0.048 0.048 0.048 0.048 ### ### ### 74.0 ###
2025-Feb-27 Thu 0.049 0.049 0.049 0.049 74,747 ### ### 63.2 ###
2025-Feb-26 Wed 0.048 0.048 0.048 0.048 ### 4,879 ### 72.4 ###
2025-Feb-25 Tue 0.047 0.048 0.047 0.047 ### ### ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 -1.0
2025-Feb-21 Fri 0.048 0.051 0.048 0.051 663,187 32,827 6.3 94.3 ###
2025-Feb-20 Thu 0.043 0.048 0.043 0.048 125,579 ### 11.6 98.2 ###
2025-Feb-19 Wed 0.048 0.049 0.043 0.043 ### ### ### 2.7 -0.9
2025-Feb-18 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Feb-17 Mon 0.045 0.045 ### 0.045 ### 6,587 ### ### ###
2025-Feb-14 Fri 0.047 0.047 0.045 0.045 237,973 10,946 -4.3 ### ###
2025-Feb-13 Thu 0.044 0.044 0.044 0.044 0 -0.9
2025-Feb-12 Wed 0.044 0.044 0.044 0.044 68,780 3,026 ### 71.9 -0.9
2025-Feb-11 Tue ### 0.044 ### 0.044 ### 13,573 ### 96.7 -0.9
2025-Feb-10 Mon ### ### ### ### 25 1 ### ### -0.8
2025-Feb-07 Fri ### ### ### ### 0 -0.8
2025-Feb-06 Thu 0.041 0.041 ### ### 171,121 ### ### ### -0.8
2025-Feb-05 Wed 0.042 0.042 0.042 0.042 0 -0.8
2025-Feb-04 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -0.8
2025-Feb-03 Mon 0.043 0.043 0.042 0.042 ### 9,229 -2.3 26.4 -0.8
2025-Jan-31 Fri 0.044 0.044 0.042 0.042 ### ### -4.5 ### -0.8
2025-Jan-30 Thu 0.044 0.044 0.044 0.044 31,759 ### ### 69.3 -0.9
2025-Jan-29 Wed 0.044 ### 0.044 ### 45,323 ### ### ### -1.0
2025-Jan-28 Tue 0.044 0.044 0.044 0.044 0 -0.9
2025-Jan-24 Fri 0.041 0.044 0.041 0.044 ### 1,853 ### 95.6 -0.9
2025-Jan-23 Thu 0.041 0.041 0.041 0.041 ### ### ### ### -0.8
2025-Jan-22 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 9.0 -0.8
2025-Jan-21 Tue ### 0.043 ### 0.043 16,547 686 ### ### -0.9
2025-Jan-20 Mon 0.041 0.041 0.041 0.041 0 -0.8
2025-Jan-17 Fri 0.041 0.041 0.041 0.041 0 -0.8
2025-Jan-16 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 ### -0.8
2025-Jan-15 Wed 0.042 0.042 0.042 0.042 8,049 ### ### 68.9 -0.8
2025-Jan-14 Tue 0.042 0.042 0.042 0.042 0 -0.8
2025-Jan-13 Mon 0.043 0.043 0.042 0.042 123,775 ### -2.3 ### -0.8
2025-Jan-10 Fri 0.042 0.042 0.042 0.042 0 -0.8
2025-Jan-09 Thu 0.041 0.042 0.041 0.042 ### 1,921 ### ### -0.8
2025-Jan-08 Wed 0.041 0.041 0.041 0.041 0 -0.8
2025-Jan-07 Tue 0.041 0.041 0.041 0.041 0 -0.8
2025-Jan-06 Mon ### 0.041 ### 0.041 27,723 1,122 ### ### -0.8
2025-Jan-03 Fri ### 0.041 ### 0.041 ### 2,151 5.1 ### -0.8
2025-Jan-02 Thu ### 0.042 ### ### 145,673 ### ### 84.5 -0.8
2024-Dec-31 Tue ### ### ### ### ### 129 ### ### -0.7
2024-Dec-30 Mon 0.042 0.042 0.042 0.042 24 1 ### ### -0.8
2024-Dec-27 Fri 0.042 0.042 0.042 0.042 0 -0.8
2024-Dec-24 Tue 0.042 0.042 0.042 0.042 0 -0.8
2024-Dec-23 Mon 0.042 0.042 0.042 0.042 0 -0.8
2024-Dec-20 Fri 0.042 0.042 0.042 0.042 ### ### ### ### -0.8
2024-Dec-19 Thu 0.044 0.044 0.044 0.044 38,041 1,673 ### 70.2 -0.9
2024-Dec-18 Wed 0.044 0.044 0.044 0.044 ### 441 ### ### -0.9
     Prev Section Enhanced    Basic Format Daily Prices for HAR    Bottom Next Section
Basic Prices for HAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:47:10 thru 2025-06-14 03:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000