Various chartings for (HAR) HARANGA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 1.4
| 45,510,584
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HAR
|
Weekly    Format Enhanced Daily Prices for HAR    Basic |
End of day Prices (Enhanced format), last 120 Days for (HAR) HARANGA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-Mar-19 Tue
| ###
| 0.145
| ###
| 0.145
| 92,282
| ###
| ###
| 95.4
| -1.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 19,156
| ###
| ###
| -1.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 34,174
| ###
| ###
| 89.6
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 36,451
| ###
| 11.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 230,652
| ###
| -6.3
| ###
| -1.3 |
2024-Mar-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.155
| 0.155
| 9,077
| 1,475
| -8.8
| 3.2
| ### |
2024-Mar-08 Fri
| 0.155
| 0.175
| 0.155
| ###
| ###
| 20,921
| 9.7
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 65,557
| ###
| 7.1
| 94.1
| -1.3 |
2024-Mar-06 Wed
| 0.145
| ###
| 0.145
| ###
| 53,742
| 7,926
| 3.4
| 88.4
| -1.3 |
2024-Mar-05 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 71.2
| -1.3 |
2024-Mar-04 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| 96.5
| ### |
2024-Mar-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 3,479
| ###
| ###
| 63.7
| -1.2 |
2024-Feb-29 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 12,148
| ###
| ###
| -1.2 |
2024-Feb-28 Wed
| ###
| ###
| 0.145
| ###
| 214,270
| ###
| ###
| ###
| -1.3 |
2024-Feb-27 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 71.5
| -1.3 |
2024-Feb-26 Mon
| ###
| ###
| 0.1475
| ###
| 165,549
| 25,453
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 22,959
| ###
| 8.7
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 191,359
| 31,574
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| 72.6
| -1.4 |
2024-Feb-20 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 40,978
| ###
| 4.1
| ### |
2024-Feb-19 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 24,144
| 12.1
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 233,787
| 39,159
| -2.9
| ###
| -1.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 161,742
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.175
| 0.175
| 0.1675
| ###
| 75,355
| ###
| -2.9
| 12.3
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 17.3
| -1.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 277,452
| 51,328
| ###
| 9.3
| -1.5 |
2024-Feb-09 Fri
| 0.22
| 0.22
| ###
| ###
| 405,042
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 7,150
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.24
| 0.24
| 0.21
| 0.22
| 172,181
| 38,740
| ###
| 4.6
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| 25,346
| -2.1
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.255
| 0.22
| 0.23
| ###
| 117,150
| -2.1
| ###
| ### |
2024-Feb-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -1.9 |
2024-Feb-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -1.9 |
2024-Jan-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -1.9 |
2024-Jan-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -1.9 |
2024-Jan-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -1.9 |
2024-Jan-25 Thu
| 0.24
| 0.245
| 0.225
| 0.225
| 317,241
| 74,551
| -6.3
| 5.7
| -1.9 |
2024-Jan-24 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| ###
| -6.3
| 6.0
| -1.9 |
2024-Jan-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 37,459
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.255
| 0.26
| 0.225
| 0.23
| 399,271
| 96,823
| ###
| 5.5
| ### |
2024-Jan-19 Fri
| 0.25
| 0.285
| 0.24
| 0.255
| ###
| 215,852
| ###
| ###
| -2.1 |
2024-Jan-18 Thu
| 0.255
| 0.26
| 0.24
| 0.25
| ###
| 113,527
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.28
| 0.245
| 0.26
| ###
| ###
| -1.9
| 24.2
| ### |
2024-Jan-16 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 66,323
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.255
| ###
| ###
| 0.25
| 741,550
| 185,387
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.2
| 0.22
| 0.2
| ###
| 539,544
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.22
| 0.2
| ###
| ###
| ###
| -4.7
| ###
| -1.7 |
2024-Jan-10 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| ###
| 57,541
| ###
| ###
| -1.8 |
2024-Jan-09 Tue
| ###
| 0.22
| ###
| 0.21
| ###
| 22,572
| ###
| ###
| -1.8 |
2024-Jan-08 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| 52,426
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.175
| ###
| ###
| ###
| 80,786
| ###
| -2.9
| ###
| ### |
2024-Jan-03 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 6.6
| -1.5 |
2024-Jan-02 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 5.7
| -1.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-28 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 7,780
| ###
| ###
| -1.5 |
2023-Dec-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 6,974
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-21 Thu
| ###
| ###
| 0.175
| ###
| 68,647
| ###
| ###
| ###
| -1.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.21
| 0.21
| ###
| ###
| 189,149
| ###
| -7.1
| ###
| -1.6 |
2023-Dec-18 Mon
| 0.21
| 0.21
| 0.2
| ###
| ###
| 3,088
| -2.4
| 18.8
| -1.7 |
2023-Dec-15 Fri
| ###
| 0.21
| 0.2
| 0.2
| 160,178
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.2
| 0.21
| 0.2
| ###
| ###
| 63,281
| ###
| ###
| -1.7 |
2023-Dec-13 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 87.6
| ### |
2023-Dec-12 Tue
| 0.175
| 0.22
| 0.175
| ###
| 395,487
| ###
| 2.9
| 89.4
| -1.5 |
2023-Dec-11 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 23,484
| ###
| 4.8
| ### |
2023-Dec-08 Fri
| ###
| 0.2
| ###
| ###
| ###
| 125,021
| -10.5
| ###
| ### |
2023-Dec-07 Thu
| ###
| 0.2
| ###
| ###
| ###
| 5,458
| ###
| ###
| -1.6 |
2023-Dec-06 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2023-Dec-05 Tue
| 0.21
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 12.3
| ### |
2023-Dec-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 43,573
| ###
| -4.5
| ###
| -1.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 29,388
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| 10,476
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| ###
| -1.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 154,953
| ###
| ###
| -1.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 259,051
| 47,276
| ###
| 95.2
| -1.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 95,085
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 37,127
| ###
| 3.5
| ### |
2023-Nov-20 Mon
| 0.175
| ###
| 0.175
| 0.175
| 322,759
| ###
| ###
| ###
| -1.5 |
2023-Nov-17 Fri
| ###
| ###
| 0.1625
| ###
| ###
| 27,026
| ###
| 87.4
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 71,182
| ###
| ###
| 18.5
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 24,750
| 6.3
| 93.1
| ### |
2023-Nov-13 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 140
| 3.2
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 12,750
| ###
| 70.6
| -1.3 |
2023-Nov-08 Wed
| 0.155
| 0.155
| ###
| ###
| 61,528
| 9,383
| -3.2
| ###
| -1.3 |
2023-Nov-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 9,222
| 1,429
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.175
| ###
| ###
| 89,927
| 15,287
| ###
| 61.1
| -1.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 11,721
| 3.1
| ###
| -1.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 0.1625
| 110,589
| 18,247
| ###
| 25.3
| -1.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 29,480
| ###
| 17.4
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.5
| ### |
2023-Oct-25 Wed
| 0.125
| 0.145
| 0.125
| ###
| 138,849
| 18,744
| ###
| 95.5
| -1.1 |
2023-Oct-24 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 10,654
| -3.8
| 11.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.125
| ###
| ###
| 0.125
| 371,341
| 47,345
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.125
| ###
| ###
| 22,724
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.1425
| 0.1425
| ###
| ###
| 60,572
| 8,555
| -1.8
| ###
| ### |
2023-Oct-17 Tue
| 0.155
| 0.155
| ###
| ###
| 128,124
| ###
| -9.7
| 2.5
| ### |
2023-Oct-16 Mon
| 0.155
| 0.155
| ###
| ###
| 34,242
| 5,221
| -3.2
| 18.2
| -1.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 52,478
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.155
| 314,941
| ###
| ###
| 87.6
| ### |
2023-Oct-10 Tue
| 0.155
| 0.155
| ###
| ###
| 731,257
| ###
| -3.2
| 12.7
| -1.3 |
2023-Oct-09 Mon
| ###
| ###
| 0.155
| ###
| 634,578
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 0.2
| ###
| ###
| ###
| 156,546
| -12.8
| 1.4
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.175
| 0.175
| 177,072
| ###
| -2.8
| 16.7
| -1.5 |
2023-Oct-04 Wed
| ###
| ###
| 0.175
| 0.185
| 671,389
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.185
| ###
| 414,583
| ###
| ###
| 3.3
| -1.6 |
2023-Oct-02 Mon
| 0.24
| 0.25
| 0.2
| 0.21
| 652,624
| 146,840
| ###
| ###
| -1.8 |
2023-Sep-29 Fri
| ###
| 0.25
| 0.225
| 0.24
| 859,174
| 204,053
| 2.1
| 79.7
| -2.0 |
2023-Sep-28 Thu
| 0.22
| 0.225
| ###
| 0.22
| 918,326
| 190,552
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for HAR    Bottom |
Basic Prices for HAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:33:42 thru 2024-03-20 00:33:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|