Various chartings for (HAR) HARANGA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 1.4
| 45,510,584
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HAR
|
Weekly    Format Enhanced Daily Prices for HAR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HAR) HARANGA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 153,159
| 9,955
| ###
| 91.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| 0.072
| ###
| ###
| 1,133,342
| ###
| -2.9
| 19.0
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 638,775
| 42,159
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.077
| 0.078
| ###
| ###
| ###
| 86,775
| -15.6
| 1.2
| ### |
2025-Jun-05 Thu
| ###
| 0.077
| ###
| 0.077
| ###
| 127,655
| 14.9
| 97.7
| -1.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 2,254,720
| 146,556
| ###
| ###
| ### |
2025-Jun-03 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -1.2 |
2025-Jun-02 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 558,058
| ###
| ###
| 90.1
| ### |
2025-May-30 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 168,150
| ###
| 1.9
| 79.0
| ### |
2025-May-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 648
| ###
| ###
| ### |
2025-May-28 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| 13.2
| ### |
2025-May-27 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 216,340
| 12,223
| -1.8
| 20.9
| ### |
2025-May-26 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 1,440
| -1.8
| ###
| ### |
2025-May-23 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| ### |
2025-May-22 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 224,759
| ###
| -1.8
| ###
| ### |
2025-May-21 Wed
| 0.059
| 0.059
| 0.056
| 0.058
| ###
| 11,544
| ###
| ###
| ### |
2025-May-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 377
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.055
| ###
| 0.053
| 0.053
| ###
| ###
| ###
| 17.9
| ### |
2025-May-16 Fri
| 0.052
| 0.055
| 0.052
| 0.053
| ###
| 7,748
| 1.9
| ###
| ### |
2025-May-15 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| 2,920
| 2.0
| ###
| -1.0 |
2025-May-14 Wed
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 11.7
| -1.0 |
2025-May-13 Tue
| 0.054
| 0.054
| 0.051
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2025-May-12 Mon
| 0.054
| 0.057
| 0.054
| 0.055
| 759,688
| ###
| 1.9
| ###
| ### |
2025-May-09 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 425,484
| ###
| 5.9
| ###
| ### |
2025-May-08 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 4,040
| ###
| 18.2
| -1.0 |
2025-May-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 0.051
| 0.051
| 0.048
| 0.049
| ###
| 15,955
| -3.9
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 6,125
| ###
| ###
| ### |
2025-May-02 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| 7,679
| ###
| ###
| -1.0 |
2025-May-01 Thu
| 0.049
| ###
| 0.048
| 0.048
| 324,889
| ###
| -2.0
| 21.8
| ### |
2025-Apr-30 Wed
| ###
| ###
| 0.049
| 0.049
| 145,545
| ###
| ###
| 21.3
| ### |
2025-Apr-29 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| 3,452
| ###
| 76.8
| ### |
2025-Apr-28 Mon
| 0.052
| 0.052
| 0.049
| ###
| 434,179
| 21,926
| -3.8
| 15.7
| -1.0 |
2025-Apr-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 54
| 2
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 26,144
| ###
| 15.9
| ### |
2025-Apr-22 Tue
| 0.052
| 0.052
| ###
| 0.052
| 1,041,378
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 477,221
| 24,576
| -1.9
| ###
| ### |
2025-Apr-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 11,471
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.049
| 0.053
| 0.049
| 0.052
| 332,526
| 16,958
| 6.1
| 93.2
| ### |
2025-Apr-14 Mon
| 0.051
| 0.051
| ###
| 0.051
| 160,525
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.052
| 0.052
| ###
| ###
| ###
| 16,171
| -3.8
| 10.0
| -1.0 |
2025-Apr-10 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 459,527
| 24,354
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| 0.046
| 0.047
| 560,084
| 26,884
| ###
| 14.1
| ### |
2025-Apr-08 Tue
| 0.046
| 0.054
| 0.046
| 0.054
| 798,071
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.049
| 0.049
| 0.045
| 0.047
| ###
| ###
| -4.1
| 27.6
| ### |
2025-Apr-04 Fri
| 0.051
| 0.0525
| 0.048
| 0.052
| ###
| 60,858
| ###
| 86.2
| ### |
2025-Apr-03 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 567,847
| ###
| ###
| 16.9
| ### |
2025-Apr-02 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| ###
| 54,642
| -1.9
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| 0.056
| 0.058
| 837,226
| 48,977
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Mar-28 Fri
| 0.079
| 0.079
| ###
| ###
| 2,075,250
| 147,342
| -17.7
| ###
| ### |
2025-Mar-27 Thu
| 0.078
| 0.083
| 0.076
| 0.079
| 1,807,126
| ###
| 1.3
| ###
| -1.6 |
2025-Mar-26 Wed
| 0.074
| 0.078
| 0.072
| 0.075
| ###
| 307,777
| 1.4
| 77.7
| -1.5 |
2025-Mar-25 Tue
| 0.076
| 0.085
| ###
| 0.071
| ###
| 1,143,955
| -6.6
| ###
| -1.4 |
2025-Mar-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| 0.053
| 0.056
| 0.053
| 0.056
| ###
| 2,521
| ###
| 91.5
| ### |
2025-Mar-19 Wed
| 0.046
| 0.052
| 0.046
| 0.051
| 166,082
| ###
| 10.9
| 97.3
| ### |
2025-Mar-18 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| ### |
2025-Mar-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2025-Mar-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2025-Mar-13 Thu
| 0.043
| 0.043
| ###
| 0.043
| ###
| 2,872
| ###
| 70.2
| -0.9 |
2025-Mar-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2025-Mar-11 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 2,675
| -4.4
| ###
| -0.9 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 190,789
| ###
| ###
| ###
| -1.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,176
| ###
| 74.2
| -1.0 |
2025-Mar-06 Thu
| 0.049
| 0.049
| 0.0475
| 0.0475
| ###
| 553
| ###
| 12.2
| ### |
2025-Mar-05 Wed
| 0.047
| ###
| 0.047
| ###
| ###
| 2,872
| 6.4
| 93.8
| -1.0 |
2025-Mar-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 31,021
| 1,489
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| 8,827
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 74,747
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 4,879
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -1.0 |
2025-Feb-21 Fri
| 0.048
| 0.051
| 0.048
| 0.051
| 663,187
| 32,827
| 6.3
| 94.3
| ### |
2025-Feb-20 Thu
| 0.043
| 0.048
| 0.043
| 0.048
| 125,579
| ###
| 11.6
| 98.2
| ### |
2025-Feb-19 Wed
| 0.048
| 0.049
| 0.043
| 0.043
| ###
| ###
| ###
| 2.7
| -0.9 |
2025-Feb-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.045
| 0.045
| ###
| 0.045
| ###
| 6,587
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 237,973
| 10,946
| -4.3
| ###
| ### |
2025-Feb-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2025-Feb-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 68,780
| 3,026
| ###
| 71.9
| -0.9 |
2025-Feb-11 Tue
| ###
| 0.044
| ###
| 0.044
| ###
| 13,573
| ###
| 96.7
| -0.9 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 25
| 1
| ###
| ###
| -0.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Feb-06 Thu
| 0.041
| 0.041
| ###
| ###
| 171,121
| ###
| ###
| ###
| -0.8 |
2025-Feb-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2025-Feb-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-03 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 9,229
| -2.3
| 26.4
| -0.8 |
2025-Jan-31 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| -0.8 |
2025-Jan-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 31,759
| ###
| ###
| 69.3
| -0.9 |
2025-Jan-29 Wed
| 0.044
| ###
| 0.044
| ###
| 45,323
| ###
| ###
| ###
| -1.0 |
2025-Jan-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2025-Jan-24 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| 1,853
| ###
| 95.6
| -0.9 |
2025-Jan-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jan-22 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| 9.0
| -0.8 |
2025-Jan-21 Tue
| ###
| 0.043
| ###
| 0.043
| 16,547
| 686
| ###
| ###
| -0.9 |
2025-Jan-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2025-Jan-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2025-Jan-16 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| -0.8 |
2025-Jan-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 8,049
| ###
| ###
| 68.9
| -0.8 |
2025-Jan-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2025-Jan-13 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 123,775
| ###
| -2.3
| ###
| -0.8 |
2025-Jan-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2025-Jan-09 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| 1,921
| ###
| ###
| -0.8 |
2025-Jan-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2025-Jan-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2025-Jan-06 Mon
| ###
| 0.041
| ###
| 0.041
| 27,723
| 1,122
| ###
| ###
| -0.8 |
2025-Jan-03 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 2,151
| 5.1
| ###
| -0.8 |
2025-Jan-02 Thu
| ###
| 0.042
| ###
| ###
| 145,673
| ###
| ###
| 84.5
| -0.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 129
| ###
| ###
| -0.7 |
2024-Dec-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 24
| 1
| ###
| ###
| -0.8 |
2024-Dec-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Dec-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Dec-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Dec-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -0.8 |
2024-Dec-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 38,041
| 1,673
| ###
| 70.2
| -0.9 |
2024-Dec-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 441
| ###
| ###
| -0.9 |
|
Enhanced    Basic Format Daily Prices for HAR    Bottom  |
Basic Prices for HAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:47:10 thru 2025-06-14 03:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|