Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-18 07:11:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAS) HASTINGS TECHNOLOGY METALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for HAS    Limits Next Section


Company Details for (HAS) HASTINGS TECHNOLOGY METALS LTD

Listing Code HAS
Listing Name HASTINGS TECHNOLOGY METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for HAS .. Tuesday 15th July 2025

HAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.49 29,489,151 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HAS) HASTINGS TECHNOLOGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-02 Thu 2.83 2.83 2.54 2.55 278,481 747,721 ### ### 0.2
2023-Mar-01 Wed 2.58 2.78 2.5 2.75 ### ### ###
2023-Feb-28 Tue ### 2.49 ### 2.47 461,382 574,420 ### ### ###
2023-Feb-27 Mon 2.54 2.54 2.26 2.26 1,013,041 ### ### ### ###
2023-Feb-24 Fri ### ### 2.55 2.55 10.7 10.7 0.2
2023-Feb-23 Thu 2.88 2.88 ### ### 490,028 705,640 ### ### 0.0
2023-Feb-22 Wed ### ### 2.85 2.88 21.8 21.8 0.2
2023-Feb-21 Tue ### ### ### ### 127,353 0 ### ### 0.0
2023-Feb-20 Mon 3 ### ### 3 ### ### 0.2
2023-Feb-17 Fri ### ### ### 3 24.3 24.3 0.2
2023-Feb-16 Thu ### ### ### ### 214,283 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 349,146 0 79.7 79.7 0.0
2023-Feb-14 Tue 3.24 3.25 ### ### 158,424 ### 16.5 16.5 0.0
2023-Feb-13 Mon ### ### 3.24 3.25 ### ### 0.2
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 3.41 3.41 3.29 ### ### ### 0.0
2023-Feb-08 Wed ### ### 3.25 ### ### ### 0.0
2023-Feb-07 Tue ### ### 3.24 3.27 163,621 ### ### ### ###
2023-Feb-06 Mon 3.4 3.42 3.28 ### ### ### 0.0
2023-Feb-03 Fri 3.41 3.41 ### ### 157,489 ### 18.2 18.2 0.0
2023-Feb-02 Thu 3.43 3.43 ### ### ### ### 0.0
2023-Feb-01 Wed 3.5 3.51 3.4 3.43 157,444 ### ### ### 0.2
2023-Jan-31 Tue ### ### 3.45 3.45 300,374 518,145 ### ### ###
2023-Jan-30 Mon 3.7 3.7 ### ### 38.8 38.8 0.0
2023-Jan-27 Fri 3.7 3.7 3.57 ### ### ### 0.0
2023-Jan-25 Wed 3.76 3.76 ### ### 20.4 20.4 0.0
2023-Jan-24 Tue 3.78 3.81 3.7 3.77 97,975 ### ### ### ###
2023-Jan-23 Mon 3.8 3.85 3.73 3.75 ### ### 0.3
2023-Jan-20 Fri 3.81 3.81 3.72 3.78 30.6 30.6 0.3
2023-Jan-19 Thu 3.7 ### ### 3.81 234,827 0 ### ### 0.3
2023-Jan-18 Wed 3.77 3.79 3.7 3.73 ### ### ###
2023-Jan-17 Tue 3.71 3.82 ### ### 99,080 189,242 ### ### 0.0
2023-Jan-16 Mon ### 3.75 ### 3.7 75.6 75.6 0.3
2023-Jan-13 Fri 3.76 3.78 ### ### 1,020,156 ### 11.6 11.6 0.0
2023-Jan-12 Thu ### 3.78 ### 3.74 ### ### 0.3
2023-Jan-11 Wed ### 3.75 3.59 3.73 130,042 477,254 ### ### ###
2023-Jan-10 Tue ### ### 3.57 ### 103,677 ### ### ### 0.0
2023-Jan-09 Mon 3.54 ### 3.53 ### 78.7 78.7 0.0
2023-Jan-06 Fri 3.56 3.58 3.48 3.58 64,059 226,128 ### ### 0.3
2023-Jan-05 Thu 3.47 3.58 3.46 3.56 44,640 ### 83.1 83.1 0.3
2023-Jan-04 Wed 3.4 3.49 3.4 3.45 74.8 74.8 ###
2023-Jan-03 Tue 3.52 3.52 ### 3.5 116,728 205,441 ### ### 0.3
2022-Dec-30 Fri 3.45 3.56 3.43 3.52 78.6 78.6 ###
2022-Dec-29 Thu 3.53 3.53 3.4 3.47 20,774 71,981 ### ### 0.2
2022-Dec-28 Wed 3.56 ### 3.4 3.42 11.3 11.3 0.2
2022-Dec-23 Fri 3.56 3.56 3.51 3.56 ### ### 0.3
2022-Dec-22 Thu ### ### 3.56 ### ### ### 0.0
2022-Dec-21 Wed ### 3.74 ### ### 53,284 99,641 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 3.57 ### 85.1 85.1 0.0
2022-Dec-19 Mon ### ### 3.59 3.59 85,944 ### ### ### ###
2022-Dec-16 Fri ### ### 3.55 ### 142,155 252,325 31.4 31.4 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 3.82 ### 3.82 3.89 82.8 82.8 0.3
2022-Dec-13 Tue ### 3.82 ### 3.79 92.4 92.4 ###
2022-Dec-12 Mon 3.72 3.72 ### ### 169,271 314,844 22.9 22.9 0.0
2022-Dec-09 Fri ### 3.72 ### 3.72 56,649 ### 83.7 83.7 0.3
2022-Dec-08 Thu 3.7 3.71 ### ### ### ### 0.0
2022-Dec-07 Wed 3.78 3.78 ### ### ### ### 0.0
2022-Dec-06 Tue 3.85 3.88 3.75 3.79 27.7 27.7 ###
2022-Dec-05 Mon ### ### 3.85 3.89 119,153 ### 10.4 10.4 0.3
2022-Dec-02 Fri 3.87 ### 3.76 ### 91.0 91.0 0.0
2022-Dec-01 Thu 3.7 3.83 3.7 3.81 102,622 386,371 87.0 87.0 0.3
2022-Nov-30 Wed ### 3.73 ### ### ### ### 0.0
2022-Nov-29 Tue 3.58 ### 3.52 ### 97,375 171,380 75.5 75.5 0.0
2022-Nov-28 Mon ### ### 3.47 3.58 158,487 274,974 ### ### 0.3
2022-Nov-25 Fri ### ### ### ### 53,986 0 33.5 33.5 0.0
2022-Nov-24 Thu ### ### ### ### 298,746 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 35.7 35.7 0.0
2022-Nov-22 Tue 3.59 ### 3.52 3.59 70.9 70.9 ###
2022-Nov-21 Mon ### ### 3.48 3.53 ### ### 0.3
2022-Nov-18 Fri 3.53 3.59 3.41 3.55 74.4 74.4 ###
2022-Nov-17 Thu ### ### 3.53 3.53 ### ### 0.3
2022-Nov-16 Wed ### ### 3.56 ### 78.0 78.0 0.0
2022-Nov-15 Tue 3.72 3.73 ### ### 121,428 ### 33.0 33.0 0.0
2022-Nov-14 Mon ### 3.78 ### 3.72 214,581 405,558 80.2 80.2 0.3
2022-Nov-11 Fri ### 3.73 3.56 ### 129,440 ### ### ### 0.0
2022-Nov-10 Thu ### ### 3.5 3.53 22.8 22.8 0.3
2022-Nov-09 Wed ### ### 3.53 3.57 ### ### 0.3
2022-Nov-08 Tue 3.8 3.8 3.57 3.58 94,322 347,576 ### ### 0.3
2022-Nov-07 Mon 3.58 3.77 3.57 3.71 210,970 774,259 ### ### ###
2022-Nov-04 Fri ### ### 3.55 3.55 103,681 ### ### ### ###
2022-Nov-03 Thu ### ### 3.5 ### 240,354 ### 32.3 32.3 0.0
2022-Nov-02 Wed ### ### ### ### 34.4 34.4 0.0
2022-Nov-01 Tue 3.54 ### 3.47 ### 55,481 96,259 88.1 88.1 0.0
2022-Oct-31 Mon 3.55 3.55 3.47 3.55 ### ### ###
2022-Oct-28 Fri ### ### 3.49 3.55 78,859 ### 33.5 33.5 ###
2022-Oct-27 Thu ### ### 3.56 3.58 137,880 245,426 ### ### 0.3
2022-Oct-26 Wed ### ### 3.59 ### 132,344 237,557 ### ### 0.0
2022-Oct-25 Tue 3.72 3.73 ### ### ### ### 0.0
2022-Oct-24 Mon ### 3.73 ### 3.71 166,257 ### ### ### ###
2022-Oct-21 Fri 3.45 ### 3.45 3.56 206,840 ### 89.3 89.3 0.3
2022-Oct-20 Thu ### ### 3.45 3.48 131,941 ### 18.0 18.0 0.2
2022-Oct-19 Wed 3.8 3.8 ### ### 169,771 ### ### ### 0.0
2022-Oct-18 Tue ### 3.76 ### 3.7 233,151 438,323 97.6 97.6 0.3
2022-Oct-17 Mon ### 3.45 ### 3.41 258,241 ### 79.3 79.3 ###
2022-Oct-14 Fri 3.5 3.51 ### ### 12.8 12.8 0.0
2022-Oct-13 Thu 3.29 ### 3.21 ### 324,785 521,279 ### ### 0.0
2022-Oct-12 Wed ### ### 3.21 3.24 386,553 ### ### ### ###
2022-Oct-11 Tue 3.45 3.45 3.29 ### ### ### 0.0
2022-Oct-10 Mon ### ### ### 3.44 191,977 0 ### ### 0.2
2022-Oct-07 Fri ### ### 3.53 3.57 28.5 28.5 0.3
2022-Oct-06 Thu ### ### 3.53 ### 586,487 1,035,149 67.1 67.1 0.0
2022-Oct-05 Wed ### 3.73 3.54 3.57 ### ### 0.3
2022-Oct-04 Tue 3.55 ### 3.46 3.52 ### ### ###
2022-Oct-03 Mon 3.5 ### ### 3.48 ### ### 0.2
2022-Sep-30 Fri ### ### 3.46 3.46 308,256 533,282 7.3 7.3 0.2
2022-Sep-29 Thu 3.76 3.78 ### ### 17.0 17.0 0.0
2022-Sep-28 Wed 3.8 3.87 ### 3.71 183,571 ### 25.9 25.9 ###
2022-Sep-27 Tue 3.85 ### 3.7 3.71 13.2 13.2 ###
2022-Sep-26 Mon ### ### 3.81 3.81 ### ### 0.3
2022-Sep-23 Fri 4.2 4.23 ### ### 211,943 448,259 36.5 36.5 0.0
2022-Sep-21 Wed 4.27 4.27 4.21 4.23 322,850 1,368,884 37.6 37.6 0.3
2022-Sep-20 Tue 4.27 ### 4.22 4.26 ### ### 0.3
2022-Sep-19 Mon 4.2 ### 4.2 4.28 156,228 328,078 ### ### 0.3
2022-Sep-16 Fri 4.28 4.28 ### 4.25 ### ### ###
2022-Sep-15 Thu ### ### 4.25 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### 4.29 29.2 29.2 ###
2022-Sep-13 Tue 4.4 4.41 ### ### ### ### 0.0
2022-Sep-12 Mon 4.41 4.43 ### 4.4 433,947 ### 42.0 42.0 0.3
2022-Sep-09 Fri 4.43 4.48 ### 4.4 515,843 1,155,488 ### ### 0.3
2022-Sep-08 Thu 4.53 ### 4.44 4.49 ### ### ###
2022-Sep-07 Wed 4.46 4.54 ### 4.44 ### ### 0.3
2022-Sep-06 Tue 5.42 5.42 5.42 5.42 0 0.4
2022-Sep-05 Mon 5.42 5.42 5.42 5.42 0 0.4
2022-Sep-02 Fri 5.45 5.45 5.27 5.42 74,244 397,947 39.9 39.9 0.4
2022-Sep-01 Thu ### ### ### ### 87,520 0 22.8 22.8 0.0
2022-Aug-31 Wed 5.49 5.49 5.24 5.46 ### ### ###
2022-Aug-30 Tue ### 5.49 ### 5.44 96.3 96.3 0.4
2022-Aug-29 Mon ### ### ### ### 263,546 0 75.7 75.7 0.0
2022-Aug-26 Fri 4.55 ### 4.52 ### ### ### 0.0
2022-Aug-25 Thu 4.24 ### 4.24 4.29 ### ### ###
2022-Aug-24 Wed ### ### 4.24 4.24 19.2 19.2 0.3
2022-Aug-23 Tue 4.4 4.4 4.2 ### 25,888 ### ### ### 0.0
2022-Aug-22 Mon 4.53 4.53 ### 4.4 13,475 30,520 ### ### 0.3
2022-Aug-19 Fri ### 4.57 4.28 4.54 91.0 91.0 0.3
2022-Aug-18 Thu 4.53 4.53 4.28 ### 65,856 ### 11.6 11.6 0.0
2022-Aug-17 Wed 4.74 4.74 ### 4.45 73,244 173,588 ### ### 0.3
2022-Aug-16 Tue ### 4.74 ### 4.71 ### ### ###
2022-Aug-15 Mon 4.72 4.79 ### ### 23.2 23.2 0.0
2022-Aug-12 Fri 4.7 4.81 ### ### 77,277 185,851 ### ### 0.0
2022-Aug-11 Thu ### 4.74 4.57 ### 41,370 192,577 75.3 75.3 0.0
2022-Aug-10 Wed 4.7 4.7 4.5 4.56 17.7 17.7 0.3
2022-Aug-09 Tue 4.5 4.76 4.5 ### 86.4 86.4 0.0
2022-Aug-08 Mon 4.24 ### 4.2 4.42 70,272 147,571 ### ### 0.3
2022-Aug-05 Fri ### 4.4 ### 4.24 ### ### 0.3
2022-Aug-04 Thu ### 4.2 4 4.2 60,872 249,575 ### ### ###
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 20,180 0 ### ### 0.0
2022-Aug-01 Mon 4.25 4.25 ### ### 27.7 27.7 0.0
2022-Jul-29 Fri ### 4.23 ### ### 70.7 70.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 4 4 ### ### 21.2 21.2 0.0
2022-Jul-26 Tue ### ### ### ### 32,177 0 83.4 83.4 0.0
2022-Jul-25 Mon ### ### 3.87 ### 75.7 75.7 0.0
2022-Jul-22 Fri ### ### ### ### 45,656 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 37,741 0 ### ### 0.0
2022-Jul-20 Wed 3.89 4 3.88 ### ### ### 0.0
2022-Jul-19 Tue 3.88 ### 3.88 3.88 ### ### 0.3
2022-Jul-18 Mon ### ### 3.88 3.88 ### ### 0.3
2022-Jul-15 Fri 4 ### ### ### 29.9 29.9 0.0
2022-Jul-14 Thu ### ### ### ### 62.5 62.5 0.0
2022-Jul-13 Wed ### ### 3.86 ### 49,427 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 61,756 0 15.3 15.3 0.0
2022-Jul-11 Mon 4 ### ### ### 22,257 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 41,146 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 15.6 15.6 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue 4.26 ### ### ### 12.1 12.1 0.0
2022-Jul-04 Mon 4 ### 4 ### 44,556 ### ### ### 0.0
2022-Jun-22 Wed 0.21 0.21 0.2 0.2 476,241 97,629 ### ### 0.0
2022-Jun-21 Tue 0.2 0.21 0.2 0.21 ### ### ###
2022-Jun-20 Mon ### 0.22 0.2025 0.21 2,832,755 ### ### ### ###
2022-Jun-17 Fri 0.21 0.21 ### 0.21 63.2 63.2 ###
2022-Jun-16 Thu ### 0.22 0.21 0.22 79.5 79.5 0.0
2022-Jun-15 Wed 0.21 0.2175 0.2075 0.21 1,488,244 316,251 78.5 78.5 ###
2022-Jun-14 Tue 0.225 0.225 ### ### 2,275,059 255,944 ### ### 0.0
2022-Jun-10 Fri 0.23 ### 0.225 0.23 2,707,184 304,558 ### ### ###
2022-Jun-09 Thu 0.245 0.245 0.23 0.23 ### ### ###
2022-Jun-08 Wed 0.24 0.245 ### 0.245 1,844,248 225,920 85.6 85.6 0.0
2022-Jun-07 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Jun-06 Mon 0.24 0.24 0.23 0.23 17.3 17.3 ###
2022-Jun-03 Fri 0.24 0.24 ### 0.24 69.6 69.6 0.0
2022-Jun-02 Thu 0.24 0.24 0.23 0.23 ### ### ###
2022-Jun-01 Wed 0.245 0.245 ### ### 872,051 106,826 22.4 22.4 0.0
2022-May-31 Tue 0.245 0.245 0.2375 0.245 2,540,941 ### ### ### 0.0
2022-May-30 Mon 0.245 0.245 0.2375 0.245 61.2 61.2 0.0
2022-May-27 Fri 0.24 0.25 0.24 0.24 904,122 ### 70.8 70.8 0.0
2022-May-26 Thu 0.245 0.25 0.24 0.25 2,402,882 ### 85.7 85.7 0.0
2022-May-25 Wed 0.245 0.25 0.245 0.25 1,291,782 ### ### ### 0.0
2022-May-24 Tue 0.255 0.26 0.245 0.25 3,277,126 827,474 ### ### 0.0
2022-May-23 Mon 0.26 ### 0.255 0.255 27.8 27.8 0.0
2022-May-20 Fri 0.26 0.26 0.255 0.26 1,746,771 ### 56.0 56.0 0.0
2022-May-19 Thu 0.25 0.255 0.245 0.25 700,723 175,180 62.9 62.9 0.0
2022-May-18 Wed 0.25 0.26 0.25 0.255 80.7 80.7 0.0
2022-May-17 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2022-May-16 Mon 0.245 0.245 ### ### 2,022,253 247,725 ### ### 0.0
2022-May-13 Fri 0.24 0.2425 ### 0.24 1,497,425 ### 52.6 52.6 0.0
2022-May-12 Thu 0.25 0.25 ### ### 2,423,178 ### ### ### 0.0
2022-May-11 Wed 0.255 0.255 0.2375 0.245 1,317,376 ### 10.4 10.4 0.0
2022-May-10 Tue 0.26 0.2625 0.245 0.245 ### ### 0.0
2022-May-09 Mon 0.26 0.2625 0.245 0.245 ### ### 0.0
2022-May-06 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2022-May-05 Thu 0.27 0.27 ### 0.27 61.2 61.2 ###
2022-May-04 Wed 0.27 0.2725 ### ### ### ### 0.0
2022-May-03 Tue 0.27 0.275 0.27 0.27 74.5 74.5 ###
2022-May-02 Mon 0.275 0.28 0.27 0.275 1,933,620 531,745 78.3 78.3 ###
2022-Apr-29 Fri 0.275 0.275 0.27 0.275 727,782 198,320 60.3 60.3 ###
2022-Apr-28 Thu ### 0.275 ### 0.275 939,170 ### ### ### ###
2022-Apr-27 Wed 0.26 0.2675 0.255 ### ### ### 0.0
2022-Apr-26 Tue ### 0.27 0.26 ### 2,584,646 ### 79.0 79.0 0.0
2022-Apr-22 Fri 0.27 0.275 ### 0.275 1,708,527 234,922 ### ### ###
2022-Apr-21 Thu 0.28 0.28 0.27 0.275 26.3 26.3 ###
2022-Apr-20 Wed 0.28 0.28 0.27 0.275 1,891,081 520,047 ### ### ###
2022-Apr-19 Tue 0.275 0.28 0.27 0.28 2,396,649 659,078 80.4 80.4 ###
2022-Apr-14 Thu 0.275 0.275 ### 0.275 1,576,872 ### 63.5 63.5 ###
2022-Apr-13 Wed ### 0.275 0.26 0.275 2,049,047 548,120 86.4 86.4 ###
2022-Apr-12 Tue ### 0.27 0.26 0.26 2,335,543 ### ### ### 0.0
2022-Apr-11 Mon 0.275 0.275 0.26 ### ### ### 0.0
2022-Apr-08 Fri 0.27 0.27 ### 0.27 ### ### ###
2022-Apr-07 Thu 0.28 0.28 ### 0.27 4,936,977 691,176 ### ### ###
2022-Apr-06 Wed 0.285 0.285 0.2725 0.275 14.6 14.6 ###
2022-Apr-05 Tue ### ### 0.2875 0.29 12.3 12.3 ###
2022-Apr-04 Mon ### ### 0.29 ### ### ### 0.0
2022-Apr-01 Fri 0.28 ### 0.2775 ### ### ### 0.0
2022-Mar-31 Thu 0.285 0.29 0.28 0.28 23.1 23.1 ###
2022-Mar-30 Wed 0.28 ### 0.2775 0.285 ### ### ###
2022-Mar-29 Tue 0.27 0.285 ### 0.285 ### ### ###
2022-Mar-28 Mon 0.27 0.275 ### 0.275 4,457,575 ### ### ### ###
2022-Mar-25 Fri 0.27 0.27 ### ### ### ### 0.0
2022-Mar-24 Thu 0.27 0.275 0.2675 0.27 1,816,525 ### ### ### ###
2022-Mar-23 Wed 0.275 0.28 ### ### ### ### 0.0
2022-Mar-22 Tue 0.27 0.275 ### 0.275 2,146,026 295,078 ### ### ###
2022-Mar-21 Mon 0.27 0.27 0.2625 0.27 657,283 ### ### ### ###
2022-Mar-18 Fri ### 0.27 0.26 0.27 ### ### ###
2022-Mar-17 Thu ### 0.27 0.2625 ### 1,391,449 370,473 ### ### 0.0
2022-Mar-16 Wed 0.26 ### 0.25 0.26 64.8 64.8 0.0
2022-Mar-15 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2022-Mar-14 Mon ### 0.27 0.26 0.26 24.7 24.7 0.0
2022-Mar-11 Fri 0.27 0.27 ### ### ### ### 0.0
2022-Mar-10 Thu 0.27 0.2725 0.26 0.26 12.5 12.5 0.0
2022-Mar-09 Wed 0.27 0.2725 0.26 ### 16.6 16.6 0.0
2022-Mar-08 Tue 0.275 0.28 0.26 0.27 ### ### ###
2022-Mar-07 Mon 0.28 0.28 0.27 0.275 1,813,753 498,782 42.4 42.4 ###
2022-Mar-04 Fri 0.29 0.29 0.275 0.285 4,310,073 ### 36.8 36.8 ###
2022-Mar-03 Thu 0.28 0.29 0.28 0.29 ### ### ###
2022-Mar-02 Wed 0.28 0.285 0.2725 0.28 3,093,242 862,241 ### ### ###
2022-Mar-01 Tue 0.28 0.29 0.275 0.29 2,970,747 ### 82.6 82.6 ###
2022-Feb-28 Mon 0.28 0.285 0.27 0.27 19.3 19.3 ###
2022-Feb-25 Fri 0.275 0.28 0.27 0.27 20.3 20.3 ###
2022-Feb-24 Thu 0.275 0.275 ### 0.275 ### ### ###
2022-Feb-23 Wed 0.27 0.285 ### 0.28 2,141,452 305,156 ### ### ###
2022-Feb-22 Tue 0.28 0.28 0.26 0.27 4,315,651 1,165,225 ### ### ###
2022-Feb-21 Mon ### ### 0.27 0.28 6.1 6.1 ###
2022-Feb-18 Fri 0.285 ### 0.275 ### 2,198,884 302,346 ### ### 0.0
2022-Feb-17 Thu 0.285 0.29 0.275 0.275 16.4 16.4 ###
2022-Feb-16 Wed 0.285 0.285 0.275 0.275 ### ### ###
2022-Feb-15 Tue 0.275 0.285 0.27 0.275 75.3 75.3 ###
2022-Feb-14 Mon 0.28 0.2825 0.27 0.28 ### ### ###
2022-Feb-11 Fri ### ### 0.28 0.28 1,495,355 209,349 7.9 7.9 ###
2022-Feb-10 Thu 0.29 ### 0.2875 0.29 68.3 68.3 ###
2022-Feb-09 Wed ### ### 0.2875 0.29 ### ### ###
2022-Feb-08 Tue ### ### 0.29 0.29 1,724,977 250,121 21.9 21.9 ###
2022-Feb-07 Mon ### ### 0.285 0.29 2,815,787 401,249 15.3 15.3 ###
2022-Feb-04 Fri ### ### 0.29 ### 3,917,175 ### 73.3 73.3 0.0
2022-Feb-03 Thu 0.285 ### 0.285 ### 10,529,929 ### 95.8 95.8 0.0
2022-Feb-02 Wed 0.28 0.29 0.275 0.28 6,065,574 1,713,524 ### ### ###
2022-Feb-01 Tue 0.255 0.26 0.25 0.26 1,913,386 ### ### ### 0.0
2022-Jan-31 Mon 0.255 0.255 0.245 0.245 1,338,673 ### 10.9 10.9 0.0
2022-Jan-28 Fri 0.25 0.26 0.245 0.255 1,765,182 ### ### ### 0.0
2022-Jan-27 Thu 0.26 0.26 0.24 0.24 3,606,482 901,620 9.3 9.3 0.0
2022-Jan-25 Tue 0.27 0.275 0.245 0.255 5,022,571 ### ### ### 0.0
2022-Jan-24 Mon 0.28 0.28 0.27 0.275 40.9 40.9 ###
2022-Jan-21 Fri ### ### 0.275 0.28 4,051,044 ### 12.0 12.0 ###
2022-Jan-20 Thu 0.275 ### 0.275 ### 12,153,276 1,671,075 98.8 98.8 0.0
2022-Jan-19 Wed 0.275 0.28 0.27 0.275 69.2 69.2 ###
2022-Jan-18 Tue 0.28 0.28 0.27 0.27 ### ### ###
2022-Jan-17 Mon 0.28 0.28 ### 0.275 24.9 24.9 ###
2022-Jan-14 Fri 0.27 0.28 ### ### 21.3 21.3 0.0
2022-Jan-13 Thu 0.275 0.275 0.27 0.27 1,198,080 326,476 ### ### ###
2022-Jan-12 Wed 0.27 0.275 ### 0.27 64.8 64.8 ###
2022-Jan-11 Tue 0.27 0.27 0.2675 0.27 68.8 68.8 ###
2022-Jan-10 Mon 0.275 0.275 ### ### 2,076,343 ### ### ### 0.0
2022-Jan-07 Fri 0.275 0.28 0.27 0.27 831,873 ### ### ### ###
2022-Jan-06 Thu 0.27 0.28 0.27 0.275 90.4 90.4 ###
2022-Jan-05 Wed 0.28 0.28 0.27 0.27 12.8 12.8 ###
2022-Jan-04 Tue ### 0.28 0.2625 0.27 ### ### ###
2021-Dec-31 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2021-Dec-30 Thu 0.255 0.26 0.25 0.26 489,059 ### ### ### 0.0
2021-Dec-29 Wed 0.24 0.26 0.24 0.255 1,972,173 493,043 ### ### 0.0
2021-Dec-24 Fri ### 0.24 ### 0.24 487,824 ### 81.4 81.4 0.0
2021-Dec-23 Thu 0.24 0.2425 ### 0.24 1,548,855 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.24 0.24 ### ### ### ### 0.0
2021-Dec-21 Tue 0.24 0.24 0.225 0.24 ### ### 0.0
2021-Dec-20 Mon ### 0.24 0.23 0.24 91.6 91.6 0.0
2021-Dec-17 Fri ### ### 0.23 0.23 1,050,751 ### ### ### ###
2021-Dec-16 Thu 0.23 ### 0.225 ### 1,041,248 117,140 ### ### 0.0
2021-Dec-15 Wed 0.225 ### 0.22 0.23 2,932,888 ### 89.5 89.5 ###
2021-Dec-14 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2021-Dec-13 Mon 0.245 0.245 ### ### 1,223,721 ### ### ### 0.0
2021-Dec-10 Fri ### 0.245 ### 0.245 ### ### 0.0
2021-Dec-09 Thu 0.24 0.245 ### ### 20.7 20.7 0.0
2021-Dec-08 Wed ### 0.245 ### 0.24 ### ### 0.0
2021-Dec-07 Tue ### 0.24 0.23 0.23 1,020,774 239,881 20.9 20.9 ###
2021-Dec-06 Mon 0.25 0.25 0.23 0.23 1,232,646 ### 11.1 11.1 ###
2021-Dec-03 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2021-Dec-02 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2021-Dec-01 Wed 0.255 0.255 0.25 0.25 737,751 186,282 26.3 26.3 0.0
2021-Nov-30 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Nov-29 Mon 0.24 0.255 0.23 0.255 91.4 91.4 0.0
2021-Nov-26 Fri 0.25 0.255 0.245 0.245 802,326 200,581 44.4 44.4 0.0
2021-Nov-25 Thu 0.25 0.255 0.25 0.25 642,852 162,320 ### ### 0.0
2021-Nov-24 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2021-Nov-23 Tue 0.255 0.255 0.25 0.255 69.4 69.4 0.0
2021-Nov-22 Mon 0.26 0.26 0.25 0.255 28.6 28.6 0.0
2021-Nov-19 Fri 0.26 ### 0.25 0.26 ### ### 0.0
2021-Nov-18 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2021-Nov-17 Wed 0.245 0.26 0.245 0.255 1,421,049 ### 93.9 93.9 0.0
2021-Nov-16 Tue 0.25 0.255 0.2425 0.245 ### ### 0.0
2021-Nov-15 Mon 0.25 0.255 0.24 0.25 65.1 65.1 0.0
2021-Nov-12 Fri 0.25 0.255 0.245 0.25 61.9 61.9 0.0
2021-Nov-11 Thu 0.25 0.255 0.245 0.25 2,338,074 ### ### ### 0.0
2021-Nov-10 Wed 0.255 0.26 0.25 0.25 3,269,740 833,783 29.8 29.8 0.0
2021-Nov-09 Tue 0.255 0.26 0.25 0.255 4,189,120 1,068,225 68.1 68.1 0.0
2021-Nov-08 Mon 0.255 ### 0.255 0.255 73.3 73.3 0.0
2021-Nov-05 Fri 0.255 ### 0.255 0.255 1,823,146 232,451 67.6 67.6 0.0
2021-Nov-04 Thu 0.26 ### 0.25 0.255 4,462,483 ### ### ### 0.0
2021-Nov-03 Wed 0.27 0.27 0.26 0.26 1,727,272 457,727 ### ### 0.0
2021-Nov-02 Tue 0.27 0.275 ### ### 28.6 28.6 0.0
2021-Nov-01 Mon 0.27 0.27 ### 0.27 71.2 71.2 ###
2021-Oct-29 Fri 0.275 0.275 ### ### 1,454,145 199,944 13.2 13.2 0.0
2021-Oct-28 Thu 0.28 0.28 0.27 0.27 16.0 16.0 ###
2021-Oct-27 Wed 0.285 0.285 0.275 0.275 2,002,489 ### ### ### ###
2021-Oct-26 Tue 0.285 ### 0.28 0.28 26.2 26.2 ###
2021-Oct-25 Mon 0.275 0.285 0.275 0.28 ### ### ###
2021-Oct-22 Fri 0.27 0.28 0.27 0.27 2,023,746 ### 65.7 65.7 ###
2021-Oct-21 Thu 0.28 0.28 0.27 0.27 14.7 14.7 ###
2021-Oct-20 Wed 0.27 0.28 ### 0.275 3,106,954 434,973 83.0 83.0 ###
2021-Oct-19 Tue 0.275 0.275 ### ### ### ### 0.0
2021-Oct-18 Mon 0.275 0.28 ### 0.27 ### ### ###
2021-Oct-15 Fri 0.26 0.275 0.255 0.27 89.5 89.5 ###
2021-Oct-14 Thu 0.26 ### 0.255 0.26 2,064,574 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.255 0.2575 0.25 0.25 19.3 19.3 0.0
2021-Oct-12 Tue 0.255 0.26 0.25 0.25 26.9 26.9 0.0
2021-Oct-11 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Oct-08 Fri 0.26 0.2675 0.2525 0.26 2,566,588 ### ### ### 0.0
2021-Oct-07 Thu 0.245 0.26 0.245 0.255 2,344,353 591,949 ### ### 0.0
2021-Oct-06 Wed 0.255 0.26 0.245 0.245 ### ### 0.0
2021-Oct-05 Tue 0.25 0.25 ### ### ### ### 0.0
2021-Oct-04 Mon 0.25 0.255 0.25 0.25 988,183 ### ### ### 0.0
2021-Oct-01 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2021-Sep-30 Thu 0.275 0.275 0.25 0.25 6,221,356 ### 2.1 2.1 0.0
2021-Sep-29 Wed 0.255 0.275 0.255 0.275 ### ### ###
2021-Sep-28 Tue 0.28 0.28 0.26 0.26 4,718,347 1,273,953 5.7 5.7 0.0
2021-Sep-27 Mon 0.27 ### ### 0.285 95.3 95.3 ###
2021-Sep-24 Fri 0.245 0.27 0.24 0.26 10,902,689 2,780,185 ### ### 0.0
2021-Sep-23 Thu 0.24 0.245 ### 0.245 1,538,744 ### ### ### 0.0
2021-Sep-22 Wed 0.22 ### 0.22 ### 95.3 95.3 0.0
2021-Sep-21 Tue ### 0.23 ### 0.22 2,286,841 262,986 78.1 78.1 0.0
2021-Sep-20 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Sep-17 Fri 0.245 0.245 ### 0.245 3,176,070 ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.22 0.245 0.22 0.245 97.8 97.8 0.0
2021-Sep-15 Wed 0.21 0.22 0.21 0.22 92.3 92.3 0.0
2021-Sep-14 Tue 0.22 0.22 ### ### 3.5 3.5 0.0
2021-Sep-13 Mon 0.21 ### 0.21 ### 1,673,581 175,726 ### ### 0.0
2021-Sep-10 Fri 0.21 ### ### 0.21 ### ### ###
2021-Sep-09 Thu ### ### ### ### 2,789,485 0 16.6 16.6 0.0
2021-Sep-08 Wed ### 0.225 0.2125 ### 1,213,044 265,353 68.2 68.2 0.0
2021-Sep-07 Tue 0.23 0.23 ### 0.225 22.6 22.6 ###
2021-Sep-06 Mon 0.225 0.23 0.22 0.23 1,926,823 ### 82.6 82.6 ###
2021-Sep-03 Fri ### 0.225 ### 0.225 88.1 88.1 ###
2021-Sep-02 Thu 0.21 ### ### 0.21 1,411,389 0 65.9 65.9 ###
2021-Sep-01 Wed 0.21 ### 0.21 0.21 1,519,288 159,525 62.8 62.8 ###
2021-Aug-31 Tue 0.2 0.21 0.2 0.21 ### ### ###
2021-Aug-30 Mon ### 0.21 0.2 0.2 18.3 18.3 0.0
2021-Aug-27 Fri ### ### 0.2 0.2 3.8 3.8 0.0
2021-Aug-26 Thu 0.21 ### ### ### 1,994,358 0 86.7 86.7 0.0
2021-Aug-25 Wed ### 0.21 ### 0.21 3,549,759 372,724 ### ### ###
2021-Aug-24 Tue 0.2 0.2 0.1925 0.1925 2,078,754 407,955 9.8 9.8 ###
2021-Aug-23 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 13.9 13.9 0.0
2021-Aug-19 Thu 0.21 0.21 0.2 ### ### ### 0.0
2021-Aug-18 Wed ### ### 0.2075 ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### 0.21 ### ### ###
2021-Aug-16 Mon 0.225 0.225 0.21 0.21 7.9 7.9 ###
2021-Aug-13 Fri ### 0.225 ### 0.22 5,182,576 ### ### ### 0.0
2021-Aug-12 Thu 0.21 0.22 0.21 ### ### ### 0.0
2021-Aug-11 Wed 0.21 ### 0.2075 0.21 2,715,079 281,689 ### ### ###
2021-Aug-10 Tue ### ### 0.2075 0.21 1,505,187 ### 18.3 18.3 ###
2021-Aug-09 Mon 0.21 ### 0.2075 ### 2,423,056 ### ### ### 0.0
2021-Aug-06 Fri 0.22 0.22 ### ### ### ### 0.0
2021-Aug-05 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2021-Aug-04 Wed 0.22 0.225 ### 0.22 62.9 62.9 0.0
2021-Aug-03 Tue ### 0.22 0.21 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### 0.2 5,541,188 0 87.1 87.1 0.0
2021-Jul-29 Thu ### ### 0.1875 ### 564,373 ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.185 ### 1,903,778 ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 3,786,457 0 ### ### 0.0
2021-Jul-26 Mon ### 0.1925 ### 0.185 89.6 89.6 ###
2021-Jul-23 Fri 0.175 ### 0.175 ### 85.8 85.8 0.0
2021-Jul-22 Thu ### 0.175 ### 0.175 1,192,720 ### 87.3 87.3 0.0
2021-Jul-21 Wed ### ### ### ### 938,356 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 986,351 0 24.9 24.9 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 1,158,889 0 ### ### 0.0
2021-Jul-14 Wed ### 0.175 ### ### ### ### 0.0
2021-Jul-13 Tue 0.175 0.175 0.1675 ### 14.2 14.2 0.0
2021-Jul-12 Mon 0.175 0.175 ### 0.175 648,586 56,751 ### ### 0.0
2021-Jul-09 Fri ### 0.175 ### ### 2,243,179 196,278 72.6 72.6 0.0
2021-Jul-08 Thu ### 0.175 ### 0.175 566,429 ### 88.8 88.8 0.0
2021-Jul-07 Wed 0.175 ### ### ### 769,787 0 14.0 14.0 0.0
2021-Jul-06 Tue ### ### 0.175 ### 7,441,682 651,147 ### ### 0.0
2021-Jul-05 Mon ### ### 0.175 0.175 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### 0.175 ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 4,041,255 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### 0.1625 ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 87.5 87.5 0.0
2021-Jun-24 Thu ### ### ### ### 1,520,944 0 ### ### 0.0
2021-Jun-23 Wed ### ### 0.1575 ### 2,680,924 211,122 70.0 70.0 0.0
2021-Jun-22 Tue 0.155 ### ### ### 2,567,587 0 89.3 89.3 0.0
2021-Jun-21 Mon ### 0.155 ### 0.155 2,609,474 ### ### ### ###
2021-Jun-18 Fri ### 0.155 ### ### 3,558,053 275,749 ### ### 0.0
2021-Jun-17 Thu 0.155 0.155 ### 0.155 78.3 78.3 ###
2021-Jun-16 Wed ### ### ### 0.155 3,793,781 0 8.7 8.7 ###
2021-Jun-15 Tue ### ### 0.1575 ### 7,694,376 ### 90.9 90.9 0.0
2021-Jun-11 Fri ### ### 0.155 0.155 10.2 10.2 ###
2021-Jun-10 Thu ### ### 0.155 ### ### ### 0.0
2021-Jun-09 Wed ### 0.1675 ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### 0.155 ### 3,583,045 277,685 ### ### 0.0
2021-Jun-07 Mon ### 0.175 0.1625 ### 3,466,880 ### ### ### 0.0
2021-Jun-04 Fri 0.175 0.175 ### ### 2,616,428 ### ### ### 0.0
2021-Jun-03 Thu 0.175 ### ### 0.175 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.175 0.185 0.1725 0.175 3,778,074 ### ### ### 0.0
2021-May-31 Mon 0.175 ### ### 0.175 1,789,177 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 1,038,970 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 89.0 89.0 0.0
2021-May-24 Mon 0.175 0.175 ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 3,638,571 0 ### ### 0.0
2021-May-20 Thu ### ### 0.1675 ### 7.0 7.0 0.0
2021-May-19 Wed ### ### 0.175 ### ### ### 0.0
2021-May-18 Tue ### 0.185 0.175 ### 2,511,873 ### 64.2 64.2 0.0
2021-May-17 Mon 0.185 0.185 ### 0.185 1,386,849 128,283 69.2 69.2 ###
2021-May-14 Fri ### 0.1825 ### ### 843,858 ### ### ### 0.0
2021-May-13 Thu ### 0.185 ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### 0.185 ### ### 1,480,255 136,923 ### ### 0.0
2021-May-07 Fri ### 0.185 ### ### 1,842,282 ### 65.6 65.6 0.0
2021-May-06 Thu 0.185 0.185 ### ### 1,674,749 ### 25.8 25.8 0.0
2021-May-05 Wed ### ### ### ### 11.2 11.2 0.0
2021-May-04 Tue 0.185 0.185 ### ### ### ### 0.0
2021-May-03 Mon 0.185 0.185 ### ### 28.0 28.0 0.0
2021-Apr-30 Fri ### ### 0.1825 ### 2,243,156 204,687 ### ### 0.0
2021-Apr-29 Thu 0.185 ### 0.185 0.185 63.2 63.2 ###
2021-Apr-28 Wed ### ### 0.185 0.185 927,357 85,780 ### ### ###
2021-Apr-27 Tue ### ### 0.185 ### 87.8 87.8 0.0
2021-Apr-26 Mon ### ### 0.185 0.185 1,347,050 ### ### ### ###
2021-Apr-23 Fri 0.185 ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### 0.185 0.185 17.1 17.1 ###
2021-Apr-21 Wed 0.2 ### 0.185 ### ### ### 0.0
2021-Apr-20 Tue ### 0.22 0.2 ### 10.3 10.3 0.0
2021-Apr-19 Mon ### 0.2 ### 0.2 965,177 ### 88.4 88.4 0.0
2021-Apr-16 Fri ### ### 0.185 0.185 ### ### ###
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 0.2 0.2 ### ### 18.9 18.9 0.0
2021-Apr-12 Mon ### 0.2 ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 427,645 0 60.0 60.0 0.0
2021-Apr-08 Thu 0.185 ### 0.185 ### 1,792,727 165,827 ### ### 0.0
2021-Apr-07 Wed ### ### 0.185 0.185 1,436,758 ### ### ### ###
2021-Apr-06 Tue ### 0.2 ### ### ### ### 0.0
2021-Apr-01 Thu ### ### 0.185 0.185 ### ### ###
2021-Mar-31 Wed 0.2 ### ### ### 2,657,075 0 9.0 9.0 0.0
2021-Mar-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2021-Mar-29 Mon 0.185 ### 0.185 ### 90.3 90.3 0.0
2021-Mar-26 Fri 0.185 ### 0.1825 0.185 60.5 60.5 ###
2021-Mar-25 Thu 0.185 0.185 ### ### 3,091,445 285,958 22.0 22.0 0.0
2021-Mar-24 Wed 0.185 0.1875 ### ### 10,180,482 954,420 20.4 20.4 0.0
2021-Mar-23 Tue ### ### 0.185 0.185 3,022,744 ### 21.8 21.8 ###
2021-Mar-22 Mon ### ### 0.185 0.185 ### ### ###
2021-Mar-19 Fri 0.2 0.2 ### ### ### ### 0.0
2021-Mar-18 Thu 0.2 ### ### 0.2 6,429,124 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### 0.2 8,140,355 0 ### ### 0.0
2021-Mar-16 Tue ### ### 0.2 ### 59.6 59.6 0.0
2021-Mar-15 Mon ### 0.21 0.2 ### 3,008,622 ### 65.8 65.8 0.0
2021-Mar-12 Fri ### 0.21 0.2 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 2,921,344 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 8,008,170 0 92.8 92.8 0.0
2021-Mar-09 Tue 0.2 ### ### ### 4,678,077 0 ### ### 0.0
2021-Mar-08 Mon ### 0.21 ### ### 11,661,753 1,224,484 ### ### 0.0
2021-Mar-05 Fri ### ### 0.175 0.175 10,720,084 ### ### ### 0.0
2021-Mar-04 Thu 0.2 0.2 0.185 0.185 10.1 10.1 ###
2021-Mar-03 Wed 0.185 0.2 0.175 ### 15,329,546 2,874,289 ### ### 0.0
2021-Mar-02 Tue ### ### 0.185 0.185 ### ### ###
2021-Mar-01 Mon ### ### 0.185 ### ### ### 0.0
2021-Feb-26 Fri 0.2 ### 0.1725 ### 10.5 10.5 0.0
2021-Feb-25 Thu 0.23 ### 0.21 ### 6.8 6.8 0.0
2021-Feb-24 Wed ### 0.24 0.23 0.24 2,321,823 545,628 86.0 86.0 0.0
2021-Feb-23 Tue 0.23 ### ### 0.225 4,565,547 0 27.6 27.6 ###
2021-Feb-22 Mon ### ### ### 0.23 6,811,888 0 23.4 23.4 ###
2021-Feb-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Feb-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Feb-17 Wed ### 0.24 ### 0.24 8,197,270 983,672 99.0 99.0 0.0
2021-Feb-16 Tue 0.21 0.21 0.2 0.2 11.9 11.9 0.0
2021-Feb-15 Mon 0.2 0.21 ### 0.21 803,346 84,351 ### ### ###
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### 0.2075 ### ### 2,540,983 263,626 ### ### 0.0
2021-Feb-10 Wed 0.22 0.22 ### ### 5.1 5.1 0.0
2021-Feb-09 Tue 0.23 0.23 0.21 0.21 3.4 3.4 ###
2021-Feb-08 Mon 0.23 0.23 0.22 0.22 1,139,056 256,287 10.8 10.8 0.0
2021-Feb-05 Fri 0.22 0.23 0.22 0.225 1,290,172 290,288 ### ### ###
2021-Feb-04 Thu 0.22 0.23 ### 0.225 85.6 85.6 ###
2021-Feb-03 Wed 0.22 0.22 ### 0.22 1,476,425 ### 63.0 63.0 0.0
2021-Feb-02 Tue ### 0.225 0.21 0.22 ### ### 0.0
2021-Feb-01 Mon ### ### 0.2 0.21 ### ### ###
2021-Jan-29 Fri 0.225 0.24 ### ### 2,326,689 ### 26.2 26.2 0.0
2021-Jan-28 Thu 0.25 0.25 0.22 0.22 4,199,721 ### ### ### 0.0
2021-Jan-27 Wed ### 0.27 0.245 0.245 2,071,147 533,320 6.2 6.2 0.0
2021-Jan-25 Mon 0.245 0.27 0.245 0.26 93.4 93.4 0.0
2021-Jan-22 Fri ### 0.24 0.23 ### ### ### 0.0
2021-Jan-21 Thu ### 0.245 0.225 0.24 4,049,954 ### 79.6 79.6 0.0
2021-Jan-20 Wed ### 0.22 0.21 0.22 1,114,686 239,657 79.3 79.3 0.0
2021-Jan-19 Tue ### 0.22 ### 0.21 18.5 18.5 ###
2021-Jan-18 Mon ### 0.22 0.2075 0.21 1,966,523 420,344 ### ### ###
2021-Jan-15 Fri 0.21 0.21 ### 0.21 ### ### ###
2021-Jan-14 Thu ### ### 0.2 0.2 1,396,641 ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.21 0.225 ### ### 1,505,382 169,355 87.8 87.8 0.0
2021-Jan-11 Mon 0.225 0.225 0.2 ### 2,647,122 ### 17.7 17.7 0.0
2021-Jan-08 Fri 0.23 0.25 0.21 ### 5,934,647 ### 4.2 4.2 0.0
2021-Jan-07 Thu ### 0.225 ### 0.225 ### ### ###
2021-Jan-06 Wed ### ### 0.185 ### 5,321,372 492,226 19.4 19.4 0.0
2021-Jan-05 Tue 0.185 ### ### ### 511,021 0 ### ### 0.0
2021-Jan-04 Mon ### 0.185 0.175 0.185 1,098,528 ### ### ### ###
2020-Dec-31 Thu ### 0.1825 ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 943,886 0 ### ### 0.0
2020-Dec-29 Tue ### ### 0.175 ### 92.0 92.0 0.0
2020-Dec-24 Thu ### 0.185 ### ### ### ### 0.0
2020-Dec-23 Wed ### 0.185 ### ### 1,452,572 ### 95.1 95.1 0.0
2020-Dec-22 Tue ### ### ### ### 6,051,953 0 ### ### 0.0
2020-Dec-21 Mon 0.175 ### 0.175 0.185 95.3 95.3 ###
2020-Dec-18 Fri ### 0.185 0.175 0.175 20.0 20.0 0.0
2020-Dec-17 Thu ### ### 0.175 0.175 ### ### 0.0
2020-Dec-16 Wed ### ### ### 0.175 7,816,246 0 ### ### 0.0
2020-Dec-15 Tue ### 0.1575 0.145 0.155 2,106,477 ### 94.1 94.1 ###
2020-Dec-14 Mon ### ### ### ### 1,069,178 0 8.1 8.1 0.0
2020-Dec-11 Fri ### ### 0.145 0.145 998,743 ### ### ### ###
2020-Dec-10 Thu ### ### ### ### 1,151,624 0 7.0 7.0 0.0
2020-Dec-09 Wed 0.155 0.155 ### 0.155 ### ### ###
2020-Dec-08 Tue 0.155 0.155 0.155 0.155 1,352,478 ### 67.8 67.8 ###
2020-Dec-07 Mon 0.155 0.155 0.155 0.155 720,686 ### ### ### ###
2020-Dec-04 Fri ### ### ### ### 695,452 0 65.0 65.0 0.0
2020-Dec-03 Thu 0.155 0.155 ### ### ### ### 0.0
2020-Dec-02 Wed ### 0.155 ### ### 735,126 56,972 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### 0.155 2,347,771 0 12.9 12.9 ###
2020-Nov-30 Mon ### ### ### 0.155 2,698,481 0 ### ### ###
2020-Nov-27 Fri 0.145 0.155 ### ### 88.9 88.9 0.0
2020-Nov-26 Thu ### 0.145 ### 0.145 88.0 88.0 ###
2020-Nov-25 Wed ### ### ### ### 111,422 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 1,052,659 0 89.3 89.3 0.0
2020-Nov-20 Fri ### ### ### ### 726,247 0 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 169,641 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 358,753 0 15.9 15.9 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 828,580 0 ### ### 0.0
2020-Nov-12 Thu ### ### 0.125 0.125 197,080 ### 12.6 12.6 0.0
2020-Nov-11 Wed ### ### 0.125 0.125 1,019,451 ### ### ### 0.0
2020-Nov-10 Tue ### ### 0.125 0.125 ### ### 0.0
2020-Nov-09 Mon 0.125 ### 0.125 0.125 430,647 ### ### ### 0.0
2020-Nov-06 Fri 0.125 0.125 0.125 0.125 63.5 63.5 0.0
2020-Nov-05 Thu 0.125 0.125 0.125 0.125 201,044 ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### ### 0.125 0.125 20,520 1,282 9.2 9.2 0.0
2020-Nov-02 Mon ### ### 0.125 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 706,040 0 ### ### 0.0
2020-Oct-29 Thu 0.125 ### 0.125 0.125 461,250 28,828 ### ### 0.0
2020-Oct-28 Wed ### ### 0.125 ### 518,250 ### ### ### 0.0
2020-Oct-27 Tue ### ### 0.125 0.125 5,487,277 342,954 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 2,084,528 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 187,424 0 12.9 12.9 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### 0.125 ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### 0.125 0.125 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 378,241 0 12.2 12.2 0.0
2020-Oct-14 Wed ### ### ### ### 11.4 11.4 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon 0.145 0.145 ### ### 4.4 4.4 0.0
2020-Oct-09 Fri ### 0.145 ### ### ### ### 0.0
2020-Oct-08 Thu ### 0.145 ### ### 7,287,346 ### ### ### 0.0
2020-Oct-07 Wed ### ### 0.125 0.125 1,171,677 73,229 3.0 3.0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 19:11:48 thru 2025-07-18 19:11:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000