(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 39

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-04 10:38:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 39...

TOC Company Info for HAZ Limits

Company Details for (HAZ) HAZELWOOD RESOURCES LTD

Listing Code	HAZ
Listing Name	HAZELWOOD RESOURCES LTD
GICS Sector	Materials
ISIN Name	HAZELWOOD RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HAZ5

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for HAZ .. Thursday 24th March 2016

HAZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.425	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HAZ Bottom

End of day Prices (full format),

112 Days for (HAZ) HAZELWOOD RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Nov-23 Thu	0.22	0.22	0.2	0.21			5.9	5.9	###
2006-Nov-22 Wed	0.22	0.22	###	###			13.5	13.5	0.0
2006-Nov-21 Tue	0.22	0.22	0.21	###	332,273	###	###	###	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0.225	0.225	0.22	0.22			14.7	14.7	0.0
2006-Nov-16 Thu	0.23	0.23	0.225	0.225			21.7	21.7	###
2006-Nov-15 Wed	0.23	0.24	0.225	0.24			###	###	0.0
2006-Nov-14 Tue	0.24	0.24	0.22	0.23			###	###	###
2006-Nov-13 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Nov-10 Fri	0.24	0.245	0.23	0.23			5.9	5.9	###
2006-Nov-09 Thu	###	0.24	###	0.24	111,482	13,377	###	###	0.0
2006-Nov-08 Wed	0.23	###	0.23	###			87.2	87.2	0.0
2006-Nov-07 Tue	0.24	0.24	###	###	160,259	###	###	###	0.0
2006-Nov-06 Mon	0.24	0.24	###	###			###	###	0.0
2006-Nov-03 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-Nov-02 Thu	0.225	0.23	0.225	0.225			###	###	###
2006-Nov-01 Wed	0.23	0.23	0.23	0.23	44,782	###	###	###	###
2006-Oct-31 Tue	0.23	###	0.22	###			###	###	0.0
2006-Oct-30 Mon	0.23	0.24	0.23	0.23	140,443	###	###	###	###
2006-Oct-27 Fri	0.225	0.23	0.22	0.23	239,948	53,988	84.3	84.3	###
2006-Oct-26 Thu	0.23	0.23	0.225	0.225	393,157	89,443	14.3	14.3	###
2006-Oct-25 Wed	0.24	0.24	0.23	0.23			7.4	7.4	###
2006-Oct-24 Tue	0.24	0.24	0.24	0.24	110,150	###	73.7	73.7	0.0
2006-Oct-23 Mon	###	0.24	###	0.24			###	###	0.0
2006-Oct-20 Fri	0.225	0.24	0.225	0.23			###	###	###
2006-Oct-19 Thu	###	0.22	0.21	0.22			85.6	85.6	0.0
2006-Oct-18 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2006-Oct-17 Tue	0.22	0.225	0.21	###			###	###	0.0
2006-Oct-16 Mon	0.2	0.21	0.2	0.21			###	###	###
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0.2	###	0.2	0.2			###	###	0.0
2006-Oct-11 Wed	0.2	0.2	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	0.2	0.2	###	0.2			###	###	0.0
2006-Oct-06 Fri	###	0.2	###	0.2			###	###	0.0
2006-Oct-05 Thu	###	###	###	###	6,940	0	63.5	63.5	0.0
2006-Oct-04 Wed	###	0.21	###	###			###	###	0.0
2006-Oct-03 Tue	0.2	0.22	0.2	0.2			69.7	69.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 22:38:10 thru 2025-06-04 22:38:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000