(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 42...


Prev Section TOC    Company Info for HAZ    Limits Next Section


Company Details for (HAZ) HAZELWOOD RESOURCES LTD

Listing Code HAZ
Listing Name HAZELWOOD RESOURCES LTD
GICS Sector Materials
ISIN Name HAZELWOOD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAZ5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for HAZ .. Thursday 24th March 2016

HAZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.425 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

38 Days for (HAZ) HAZELWOOD RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-14 Thu ### ### ### ### 190,170 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.175 0.175 ### ### 0.0
2010-Jan-08 Fri ### ### 0.185 0.185 85,483 ### 15.5 15.5 ###
2010-Jan-07 Thu ### ### ### ### 321,279 0 92.9 92.9 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 83,889 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.175 ### 0.175 ### 88,570 7,749 88.2 88.2 0.0
2009-Dec-21 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.175 0.175 ### ### 12.3 12.3 0.0
2009-Dec-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-15 Tue 0.175 0.175 ### ### 67,223 5,882 16.2 16.2 0.0
2009-Dec-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-11 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 189,525 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 596,143 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 207,054 0 78.0 78.0 0.0
2009-Dec-04 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Dec-03 Thu 0.175 0.175 0.175 0.175 184,346 ### ### ### 0.0
2009-Dec-02 Wed ### ### 0.175 ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 4,955 0 ### ### 0.0
2009-Nov-30 Mon 0.185 0.185 0.175 ### ### ### 0.0
2009-Nov-27 Fri 0.175 0.185 0.175 0.185 53,678 ### 96.0 96.0 ###
2009-Nov-26 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.185 0.185 0.185 0.185 37,778 6,988 78.5 78.5 ###
2009-Nov-23 Mon ### ### ### ### 27,920 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu 0.2 0.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

Server processing from 2025-05-13 19:33:21 thru 2025-05-13 19:33:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000