eg: Prices for BHP
Currently Sat 25-Jun-07 03:14:04 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HDF) APA SUB GROUP Daily Prices Page 5...
TOC Company Info for HDF Limits 
| Listing Code | HDF |
| Listing Name | APA SUB GROUP |
| GICS Sector | Utilities |
| ISIN Name | HASTINGS DIVERSIFIED |
| ISIN Security | FULLY PAID STAPLED SECURITY |
| ISIN Code | AU000000HDF1 |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for HDF .. Friday 23rd November 2012
HDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HDF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Dec-29 Wed | ### | ### | 2.58 | 2.58 | 147,255 | 189,958 | ### | ### | 0.2 |
| 2004-Dec-24 Fri | 2.59 | ### | 2.57 | ### | ### | ### | 0.0 | ||
| 2004-Dec-23 Thu | 2.59 | ### | 2.56 | 2.59 | 823,420 | 1,053,977 | 70.0 | 70.0 | 0.2 |
| 2004-Dec-22 Wed | ### | ### | 2.59 | 2.59 | 25.5 | 25.5 | 0.2 | ||
| 2004-Dec-21 Tue | ### | ### | ### | ### | 30.8 | 30.8 | 0.0 | ||
| 2004-Dec-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Dec-17 Fri | ### | ### | ### | ### | 1,649,487 | 0 | ### | ### | 0.0 |
| 2004-Dec-16 Thu | 2.58 | ### | 2.58 | ### | ### | ### | 0.0 | ||
| 2004-Dec-15 Wed | 2.54 | 2.58 | 2.53 | 2.57 | 3,593,650 | 9,181,775 | ### | ### | ### |
| 2004-Dec-14 Tue | 2.55 | 2.56 | 2.53 | 2.54 | 33.9 | 33.9 | ### | ||
| 2004-Dec-13 Mon | 2.58 | 2.58 | 2.52 | 2.53 | 5,661,122 | ### | ### | ### | ### |
| 2004-Mar-05 Fri | ### | ### | 2.59 | 2.59 | ### | ### | 0.2 |
Basic Bottom of Page