Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-26 01:34:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDF) APA SUB GROUP home page...

     Prev Section TOC    Company Info for HDF    Fundamental Next Section
Listing Code HDF
Listing Name APA SUB GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Wed Jan 09 20:55:39 EST 2013
ISIN Name HASTINGS DIVERSIFIED
ISIN Security FULLY PAID STAPLED SECURITY
ISIN Code AU000000HDF1


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for HDF .. Friday 23rd November 2012

HDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 09 20:55:39 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HDF
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### 1.55
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.008356545961002784 0.008356545961002784 0.0065359477124183 0.0065359477124183 ###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2011-12-22 2011-09-26 2011-09-26 2011-03-25
DIVIDEND DATE PAY ### 2011-10-28 2011-10-28 2011-04-29
DIVIDEND AMOUNT 0.025 0.025 0.025 0.025
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 1.56 1.56 1.55
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% 3.43 3.43 3.43 3.43 -7.71
Return on Avg Equity% 9.55 9.55 9.55 9.55 -18.74
No. Employees 127 127 127 127 122
52Week High ### ### 1.74 1.74 1.74
52Week Low ### ### ### ### 1.49

     Prev Section Fundamental    News for HDF    Options Next Section

Score Company HDF for Ownership
CtrLinksDateNewsScore
1 an >2013-01-09  2020-11-25 07:24 GMT, Price
Closed at $2.85
-2
Price range $0.29 -> $3.87, for Dates 2004-Mar-05 Fri -> 2012-Nov-23 Fri
 
2< an 2012-12-21  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Hastings Diversified Utilities Fund... New Code (HDF) APA Sub Group
 

     Prev Section News    Options owned by HDF    Warrants Next Section
No OPTIONS for company (HDF) APA SUB GROUP.
     Prev Section Options    Warrants owned by HDF    Charting Next Section
No Warrants for company (HDF) APA SUB GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HDF) APA SUB GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.29 ### ###
MAX 3.87 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HDF

     Prev Section Weekly    Format Enhanced Daily Prices for HDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HDF) APA SUB GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2013-Jan-09 Wed 2.85 2.85 2.85 2.85 0 -57.0
2013-Jan-08 Tue 2.85 2.85 2.85 2.85 0 -57.0
2013-Jan-07 Mon 2.85 2.85 2.85 2.85 0 -57.0
2013-Jan-04 Fri 2.85 2.85 2.85 2.85 0 -57.0
2013-Jan-03 Thu 2.85 2.85 2.85 2.85 0 -57.0
2013-Jan-02 Wed 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-31 Mon 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-28 Fri 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-27 Thu 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-24 Mon 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-21 Fri 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-20 Thu 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-19 Wed 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-18 Tue 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-17 Mon 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-14 Fri 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-13 Thu 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-12 Wed 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-11 Tue 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-10 Mon 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-07 Fri 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-06 Thu 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-05 Wed 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-04 Tue 2.85 2.85 2.85 2.85 0 -57.0
2012-Dec-03 Mon 2.85 2.85 2.85 2.85 0 -57.0
2012-Nov-30 Fri 2.85 2.85 2.85 2.85 0 -57.0
2012-Nov-29 Thu 2.85 2.85 2.85 2.85 0 -57.0
2012-Nov-28 Wed 2.85 2.85 2.85 2.85 0 -57.0
2012-Nov-27 Tue 2.85 2.85 2.85 2.85 0 -57.0
2012-Nov-26 Mon 2.85 2.85 2.85 2.85 0 -57.0
2012-Nov-23 Fri 2.84 2.86 2.84 2.85 ### 296,026 0.4 72.2 -57.0
2012-Nov-22 Thu 2.86 2.88 2.82 2.82 390,141 ### ### 17.9 -56.4
2012-Nov-21 Wed 2.82 2.88 2.82 2.86 443,647 ### ### 83.8 -57.2
2012-Nov-20 Tue 2.8 2.84 2.8 2.82 137,445 ### ### 75.7 -56.4
2012-Nov-19 Mon 2.79 2.81 2.79 2.8 110,784 ### 0.4 71.9 -56.0
2012-Nov-16 Fri 2.83 2.83 2.8 2.8 ### ### ### 21.1 -56.0
2012-Nov-15 Thu 2.82 2.85 2.76 2.79 ### 105,176 ### 26.7 -55.8
2012-Nov-14 Wed 2.83 2.85 2.79 2.8 8,705,722 ### ### 22.9 -56.0
2012-Nov-13 Tue 2.86 2.86 ### 2.85 55,952 ### -0.4 43.6 -57.0
2012-Nov-12 Mon 2.73 2.88 2.72 2.88 ### 563,449 ### 94.2 ###
2012-Nov-09 Fri 2.82 2.82 2.77 2.81 2,331,328 ### -0.4 24.5 -56.2
2012-Nov-08 Thu 2.78 2.825 2.78 2.8 ### ### ### ### -56.0
2012-Nov-07 Wed 2.77 2.83 ### 2.81 9,027,175 25,253,522 1.4 ### -56.2
2012-Nov-06 Tue 2.76 2.8 2.75 2.77 ### 1,301,724 ### 72.6 -55.4
2012-Nov-05 Mon 2.76 2.82 ### 2.78 ### ### 0.7 78.0 ###
2012-Nov-02 Fri 2.71 2.78 2.71 2.77 252,871 ### ### 86.1 -55.4
2012-Nov-01 Thu 2.78 2.78 2.74 2.76 129,543 ### ### 31.0 -55.2
2012-Oct-31 Wed 2.74 2.78 2.74 2.78 690,059 ### ### 79.7 ###
2012-Oct-30 Tue 2.72 2.8 2.71 2.76 ### ### 1.5 ### -55.2
2012-Oct-29 Mon 2.7 2.72 ### 2.72 314,589 851,749 0.7 ### -54.4
2012-Oct-26 Fri 2.7 2.72 2.7 2.7 307,646 833,720 ### ### -54.0
2012-Oct-25 Thu ### 2.71 ### 2.7 664,749 1,794,822 0.4 ### -54.0
2012-Oct-24 Wed ### 2.71 ### 2.7 8,072,175 21,794,872 0.4 74.0 -54.0
2012-Oct-23 Tue 2.7 2.71 ### ### 9,724,940 ### -0.4 26.9 -53.8
2012-Oct-22 Mon 2.7 2.71 ### 2.7 1,840,371 ### ### ### -54.0
2012-Oct-19 Fri ### 2.72 ### 2.7 ### 5,187,677 0.4 65.0 -54.0
2012-Oct-18 Thu 2.72 2.72 ### 2.7 1,217,484 ### ### 25.9 -54.0
2012-Oct-17 Wed 2.73 2.73 2.7 2.71 ### ### ### ### -54.2
2012-Oct-16 Tue ### 2.74 ### 2.72 ### ### ### ### -54.4
2012-Oct-15 Mon 2.7 2.71 ### ### 455,589 ### -0.4 ### -53.8
2012-Oct-12 Fri ### 2.71 ### 2.7 1,661,853 ### 0.4 71.3 -54.0
2012-Oct-11 Thu ### 2.72 ### 2.7 1,499,652 ### ### 82.7 -54.0
2012-Oct-10 Wed ### ### ### ### 3,263,873 8,698,221 ### 69.1 -53.2
2012-Oct-09 Tue ### ### ### ### 2,333,855 6,161,377 ### 83.4 -53.4
2012-Oct-08 Mon ### ### ### ### ### ### -1.9 18.7 -52.4
2012-Oct-05 Fri ### ### ### ### 3,306,422 8,770,284 ### 82.4 ###
2012-Oct-04 Thu ### 2.625 ### ### ### 2,954,120 0.4 70.7 -52.4
2012-Oct-03 Wed ### ### ### ### 923,759 2,415,629 -1.1 ### -52.0
2012-Oct-02 Tue ### ### 2.59 ### ### 3,366,474 ### ### -52.4
2012-Oct-01 Mon ### ### 2.59 ### ### 1,315,243 0.4 ### -52.2
2012-Sep-28 Fri ### ### ### ### 1,536,947 4,003,746 ### 66.2 -52.0
2012-Sep-27 Thu ### ### ### ### ### ### ### ### -52.0
2012-Sep-26 Wed ### ### ### ### ### 4,123,420 0.4 74.4 -52.2
2012-Sep-25 Tue ### ### 2.59 ### 2,671,357 6,958,884 ### 74.5 -52.0
2012-Sep-24 Mon ### ### 2.55 ### 392,154 ### ### ### -52.0
2012-Sep-21 Fri ### ### ### ### 709,241 ### ### ### -52.4
2012-Sep-20 Thu ### ### ### ### ### 4,328,077 -0.4 29.8 -52.2
2012-Sep-19 Wed ### ### ### ### ### 6,629,723 0.4 ### ###
2012-Sep-18 Tue ### ### 2.59 ### 1,019,776 ### 0.4 72.4 -52.2
2012-Sep-17 Mon ### ### ### ### ### ### -1.1 ### -52.0
2012-Sep-14 Fri ### ### ### ### ### ### ### 64.8 -52.8
2012-Sep-13 Thu ### ### ### ### 1,773,622 ### -0.4 29.2 ###
2012-Sep-12 Wed ### ### ### ### 3,323,827 ### -0.8 19.0 -52.8
2012-Sep-11 Tue ### ### ### ### 1,494,473 ### ### ### -53.4
2012-Sep-10 Mon ### ### ### ### ### 15,407,270 0.4 ### -53.4
2012-Sep-07 Fri ### ### ### ### ### ### ### ### -53.2
2012-Sep-06 Thu ### ### ### ### ### ### ### ### -53.2
2012-Sep-05 Wed ### ### ### ### ### 11,571,529 0.4 82.2 -53.2
2012-Sep-04 Tue ### ### ### ### 5,246,553 ### -0.4 ### -53.2
2012-Sep-03 Mon ### ### ### ### 1,719,128 4,572,880 ### ### ###
2012-Aug-31 Fri ### ### ### ### 2,739,655 ### ### ### -52.2
2012-Aug-30 Thu ### ### ### ### ### 4,150,072 0.4 ### -53.0
2012-Aug-29 Wed ### ### ### ### 1,534,748 ### ### ### -52.8
2012-Aug-28 Tue ### ### ### ### ### ### ### 85.3 -53.0
2012-Aug-27 Mon ### ### 2.59 2.59 ### 7,327,773 -1.1 26.6 -51.8
2012-Aug-24 Fri ### ### ### ### ### ### 0.4 75.7 ###
2012-Aug-23 Thu ### ### ### ### ### ### 0.4 ### ###
2012-Aug-22 Wed ### ### ### ### 3,466,759 9,126,243 -0.4 ### ###
2012-Aug-21 Tue 2.57 ### 2.57 ### 13,914,255 ### 2.7 ### -52.8
2012-Aug-20 Mon 2.58 2.59 2.54 2.56 17,500,542 ### -0.8 ### -51.2
2012-Aug-17 Fri 2.59 ### 2.57 2.59 13,473,954 34,830,171 ### ### -51.8
2012-Aug-16 Thu 2.5 2.53 2.5 2.53 ### ### ### 80.2 ###
2012-Aug-15 Wed 2.5 2.52 2.49 2.49 ### ### ### 31.4 -49.8
2012-Aug-14 Tue 2.52 2.53 2.52 2.53 3,080,344 ### ### ### ###
2012-Aug-13 Mon 2.53 2.54 2.52 2.52 ### 10,811,170 ### ### -50.4
2012-Aug-10 Fri 2.55 2.57 2.54 2.54 7,474,726 19,097,924 ### 30.4 -50.8
2012-Aug-09 Thu 2.55 2.57 2.54 2.54 ### 20,074,389 ### 24.7 -50.8
2012-Aug-08 Wed 2.55 2.57 2.55 2.55 ### 2,890,777 ### ### -51.0
2012-Aug-07 Tue 2.54 2.55 2.54 2.55 3,182,282 ### ### 72.9 -51.0
2012-Aug-06 Mon 2.54 2.55 2.54 2.54 3,320,027 ### ### 76.3 -50.8
2012-Aug-03 Fri 2.54 2.55 2.54 2.55 ### 12,218,379 ### ### -51.0
2012-Aug-02 Thu 2.54 2.55 2.54 2.55 10,370,428 ### ### ### -51.0
2012-Aug-01 Wed 2.55 2.55 2.54 2.54 ### 3,607,870 ### 28.4 -50.8
2012-Jul-30 Mon 2.54 2.55 2.53 2.55 ### 6,162,321 ### ### -51.0
2012-Jul-27 Fri 2.53 2.55 2.53 2.55 ### ### ### ### -51.0
2012-Jul-26 Thu 2.54 2.55 2.53 2.54 ### 21,635,252 ### 69.8 -50.8
2012-Jul-25 Wed 2.53 2.55 2.53 2.54 ### ### ### 75.0 -50.8
2012-Jul-24 Tue 2.48 2.49 2.47 2.48 ### ### ### 75.6 ###
2012-Jul-23 Mon 2.48 2.49 2.48 2.48 ### ### ### ### ###
2012-Jul-20 Fri 2.46 2.52 2.46 2.48 33,567,874 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HDF    Bottom Next Section
Basic Prices for HDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 13:34:31 thru 2021-01-26 13:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000