(HDF) APA SUB GROUP Daily Prices Page 56

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-26 12:46:13 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HDF) APA SUB GROUP Daily Prices Page 56...

Company Details for (HDF) APA SUB GROUP

Listing Code	HDF
Listing Name	APA SUB GROUP
GICS Sector	Utilities
ISIN Name	HASTINGS DIVERSIFIED
ISIN Security	FULLY PAID STAPLED SECURITY
ISIN Code	AU000000HDF1

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for HDF .. Friday 23rd November 2012

HDF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	###	###
MAX	3.87	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

32 Days for (HDF) APA SUB GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2006-Jan-19 Thu	2.4	2.46	###	2.45	248,928	306,181	80.2	80.2	0.2
2006-Jan-18 Wed	2.43	2.43	###	###	465,972	566,155	31.7	31.7	0.0
2006-Jan-17 Tue	2.44	2.44	2.42	2.43			29.1	29.1	###
2006-Jan-16 Mon	2.45	2.45	2.42	2.42			23.0	23.0	0.2
2006-Jan-13 Fri	2.42	2.45	2.42	2.43	130,675	###	###	###	###
2006-Jan-12 Thu	2.47	2.47	2.42	2.43	953,928	2,332,353	###	###	###
2006-Jan-11 Wed	2.44	2.47	2.42	2.47			###	###	###
2006-Jan-10 Tue	2.43	2.46	2.43	2.43	227,188	555,474	###	###	###
2006-Jan-09 Mon	2.43	2.45	2.42	2.42	250,576	610,152	28.5	28.5	0.2
2006-Jan-06 Fri	2.47	2.47	2.42	2.43			###	###	###
2006-Jan-05 Thu	2.45	2.49	2.42	2.49	264,041	648,220	###	###	0.2
2006-Jan-04 Wed	2.48	2.48	2.44	2.45			###	###	0.2
2006-Jan-03 Tue	2.47	2.49	2.46	2.47	98,682	###	64.3	64.3	###
2005-Dec-30 Fri	2.44	2.48	2.44	2.45	69,141	170,086	###	###	0.2
2005-Dec-29 Thu	2.48	2.48	2.44	2.45	369,250	908,355	###	###	0.2
2005-Dec-28 Wed	2.48	2.48	2.46	2.46			15.2	15.2	0.2
2005-Dec-27 Tue	2.46	2.48	2.46	2.48	111,240	###	###	###	0.2
2005-Dec-23 Fri	2.46	2.48	2.46	2.48	111,240	###	###	###	0.2
2005-Dec-22 Thu	2.44	2.46	2.41	2.45	276,284	672,751	###	###	0.2
2005-Dec-21 Wed	2.5	2.53	2.47	2.49			###	###	0.2
2005-Dec-20 Tue	2.49	2.52	2.47	2.49			###	###	0.2
2005-Dec-19 Mon	2.5	2.5	2.48	2.49			###	###	0.2
2005-Dec-16 Fri	2.46	2.5	2.44	2.5			###	###	0.2
2005-Dec-15 Thu	2.5	2.5	2.46	2.46	445,987	1,106,047	###	###	0.2
2005-Dec-14 Wed	2.49	2.5	2.47	2.47			24.8	24.8	###
2005-Dec-13 Tue	2.49	2.5	2.49	2.49			###	###	0.2
2005-Dec-12 Mon	2.47	2.49	2.47	2.49	132,624	###	77.8	77.8	0.2
2005-Dec-09 Fri	2.41	2.47	2.41	2.47			88.0	88.0	###
2005-Dec-08 Thu	2.42	2.44	2.4	2.42			###	###	0.2
2005-Dec-07 Wed	2.42	2.42	2.4	2.41	239,241	576,570	###	###	0.2
2005-Dec-06 Tue	2.44	2.45	2.41	2.41			24.4	24.4	0.2
2005-Dec-05 Mon	2.44	2.45	2.44	2.44			###	###	0.2