Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-18 04:38:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDN) HOMECO DAILY NEEDS REIT Daily Prices...

     Prev Section TOC    Company Info for HDN    Limits Next Section


Company Details for (HDN) HOMECO DAILY NEEDS REIT

Listing Code HDN
Listing Name HOMECO DAILY NEEDS REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HADDINGTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDN5


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for HDN .. Wednesday 15th April 2026

HDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.7 67,636,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

191 Days for (HDN) HOMECO DAILY NEEDS REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 1.22 1.225 ### 1.21 ### ### ###
2026-Apr-14 Tue 1.225 1.225 1.21 ### 3,912,483 4,763,448 ### ### 0.0
2026-Apr-13 Mon ### 1.225 ### ### 3,242,220 1,985,859 39.5 39.5 0.0
2026-Apr-10 Fri ### 1.225 1.2 1.225 ### ### 0.1
2026-Apr-09 Thu 1.2 1.22 ### 1.21 1,889,546 1,152,623 77.3 77.3 ###
2026-Apr-08 Wed ### 1.23 1.1875 ### ### ### 0.0
2026-Apr-07 Tue 1.21 1.22 ### 1.2 36.6 36.6 0.1
2026-Apr-02 Thu ### 1.21 ### ### 4,476,620 2,708,355 ### ### 0.0
2026-Apr-01 Wed ### ### 1.1775 1.185 ### ### 0.1
2026-Mar-31 Tue ### ### ### ### 60.9 60.9 0.0
2026-Mar-30 Mon ### 1.175 1.1475 1.175 1,902,187 ### 77.0 77.0 ###
2026-Mar-27 Fri ### 1.2 ### ### ### ### 0.0
2026-Mar-26 Thu ### 1.2 ### ### 78.8 78.8 0.0
2026-Mar-25 Wed ### ### ### 1.2 51.8 51.8 0.1
2026-Mar-24 Tue 1.2 1.21 ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 84.9 84.9 0.0
2026-Mar-20 Fri 1.2 1.21 ### ### 6,365,880 3,851,357 ### ### 0.0
2026-Mar-19 Thu 1.23 ### 1.2 1.2 3,741,679 ### ### ### 0.1
2026-Mar-18 Wed 1.23 1.25 1.225 1.24 2,907,677 3,598,250 73.2 73.2 0.1
2026-Mar-17 Tue 1.24 1.24 1.2275 1.23 1,720,289 ### ### ### 0.1
2026-Mar-16 Mon 1.21 1.225 1.21 1.22 82.0 82.0 0.1
2026-Mar-13 Fri 1.22 1.225 1.2075 ### 40.5 40.5 0.0
2026-Mar-12 Thu 1.21 1.225 ### 1.21 82.3 82.3 ###
2026-Mar-11 Wed 1.22 1.23 1.21 1.225 2,888,645 3,524,146 ### ### 0.1
2026-Mar-10 Tue 1.24 1.245 1.2125 1.225 2,099,780 ### ### ### 0.1
2026-Mar-09 Mon 1.24 1.245 1.2075 1.225 ### ### 0.1
2026-Mar-06 Fri 1.24 1.255 1.24 1.24 64.6 64.6 0.1
2026-Mar-05 Thu 1.27 1.28 1.245 1.255 ### ### ###
2026-Mar-04 Wed 1.29 1.29 1.26 1.26 3,007,257 3,834,252 ### ### ###
2026-Mar-03 Tue ### ### 1.27 1.27 ### ### ###
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 35.1 35.1 0.0
2026-Feb-26 Thu 1.29 ### 1.285 ### 2,025,749 1,301,543 ### ### 0.0
2026-Feb-25 Wed ### ### 1.28 1.29 ### ### 0.1
2026-Feb-24 Tue 1.29 ### 1.29 ### ### ### 0.0
2026-Feb-23 Mon ### ### 1.285 1.29 2,186,386 1,404,753 ### ### 0.1
2026-Feb-20 Fri ### ### 1.285 ### 73.7 73.7 0.0
2026-Feb-19 Thu ### ### 1.28 ### ### ### 0.0
2026-Feb-18 Wed ### 1.3275 ### ### 2,023,920 1,343,376 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 2,409,948 0 ### ### 0.0
2026-Feb-16 Mon ### 1.3225 ### ### 67.8 67.8 0.0
2026-Feb-13 Fri 1.285 ### 1.285 ### 4,720,525 ### ### ### 0.0
2026-Feb-12 Thu ### 1.2975 1.27 1.285 5,865,681 ### 43.1 43.1 ###
2026-Feb-11 Wed 1.29 ### 1.28 ### 1,884,526 ### 63.9 63.9 0.0
2026-Feb-10 Tue 1.285 ### 1.28 ### 70.2 70.2 0.0
2026-Feb-09 Mon 1.27 1.2975 ### 1.285 3,153,073 2,045,556 63.2 63.2 ###
2026-Feb-06 Fri 1.29 ### 1.26 ### ### ### 0.0
2026-Feb-05 Thu ### ### 1.28 ### 5,015,924 ### 79.2 79.2 0.0
2026-Feb-04 Wed 1.29 ### 1.28 1.29 ### ### 0.1
2026-Feb-03 Tue ### ### 1.2825 1.29 ### ### 0.1
2026-Feb-02 Mon 1.28 ### 1.27 1.285 2,809,646 1,784,125 ### ### ###
2026-Jan-30 Fri 1.29 ### 1.275 1.29 ### ### 0.1
2026-Jan-29 Thu ### ### 1.27 1.285 3,274,646 ### ### ### ###
2026-Jan-28 Wed ### ### 1.285 ### ### ### 0.0
2026-Jan-27 Tue ### 1.3225 ### ### 4,457,285 2,947,379 ### ### 0.0
2026-Jan-23 Fri ### ### ### 1.325 ### ### 0.1
2026-Jan-22 Thu ### 1.355 ### ### ### ### 0.0
2026-Jan-21 Wed 1.355 ### ### ### 4,823,144 0 ### ### 0.0
2026-Jan-20 Tue ### 1.375 1.3575 ### 1,759,329 2,403,683 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### 1.3475 ### 75.9 75.9 0.0
2026-Jan-15 Thu ### 1.375 1.345 1.355 2,512,179 ### ### ### ###
2026-Jan-14 Wed ### 1.375 1.355 ### 1,845,080 ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 29.2 29.2 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 1.3675 ### 1,528,476 ### ### ### 0.0
2026-Jan-08 Thu ### 1.375 ### ### 1,598,043 1,098,654 75.6 75.6 0.0
2026-Jan-07 Wed ### 1.3675 ### ### 2,085,841 ### 66.5 66.5 0.0
2026-Jan-06 Tue ### ### ### ### 1,331,150 0 65.9 65.9 0.0
2026-Jan-05 Mon ### 1.3725 ### ### 2,093,485 1,436,654 ### ### 0.0
2026-Jan-02 Fri ### ### ### 1.375 ### ### 0.1
2025-Dec-31 Wed ### ### ### ### 1,953,650 0 ### ### 0.0
2025-Dec-30 Tue ### ### 1.3675 1.385 1,693,443 ### ### ### 0.1
2025-Dec-29 Mon ### ### ### ### 2,185,458 0 71.1 71.1 0.0
2025-Dec-24 Wed ### 1.41 ### ### 22.4 22.4 0.0
2025-Dec-23 Tue ### ### ### 1.41 2,876,951 0 71.6 71.6 ###
2025-Dec-22 Mon 1.4 ### ### ### 26.4 26.4 0.0
2025-Dec-19 Fri 1.41 1.41 1.3875 1.4 4,110,027 ### 26.1 26.1 ###
2025-Dec-18 Thu ### 1.41 ### 1.4 71.6 71.6 ###
2025-Dec-17 Wed ### 1.4 ### ### 2,569,047 ### 68.1 68.1 0.0
2025-Dec-16 Tue ### ### 1.3725 ### 2,168,145 1,487,889 ### ### 0.0
2025-Dec-15 Mon ### 1.3975 1.3675 ### ### ### 0.0
2025-Dec-12 Fri ### 1.4 ### ### 2,884,378 ### ### ### 0.0
2025-Dec-11 Thu ### ### 1.345 1.375 ### ### 0.1
2025-Dec-10 Wed 1.385 1.385 1.355 ### 8,716,424 ### 23.2 23.2 0.0
2025-Dec-09 Tue ### ### ### 1.385 ### ### 0.1
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### 1.345 2,844,327 0 35.1 35.1 ###
2025-Dec-04 Thu ### 1.4 ### 1.345 3,904,770 ### 22.3 22.3 ###
2025-Dec-03 Wed ### ### 1.385 1.385 ### ### 0.1
2025-Dec-02 Tue 1.355 1.4 ### 1.4 ### ### ###
2025-Dec-01 Mon ### ### ### ### 1,931,841 0 86.5 86.5 0.0
2025-Nov-28 Fri ### ### ### ### 61.1 61.1 0.0
2025-Nov-27 Thu ### 1.355 ### ### 1,727,529 ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue 1.325 1.345 1.325 ### 1,428,624 ### ### ### 0.0
2025-Nov-24 Mon ### 1.345 1.325 1.345 ### ### ###
2025-Nov-21 Fri ### 1.345 ### ### 44.1 44.1 0.0
2025-Nov-20 Thu ### 1.345 ### ### 75.4 75.4 0.0
2025-Nov-19 Wed ### 1.325 ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 31.3 31.3 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 74.8 74.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### 1.375 1.3575 ### 1,399,983 1,912,726 52.9 52.9 0.0
2025-Nov-07 Fri ### 1.3775 1.3625 1.375 1,159,677 1,588,757 81.7 81.7 0.1
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### 1.355 2,341,147 0 ### ### ###
2025-Nov-04 Tue ### ### 1.345 1.345 2,180,720 ### 35.2 35.2 ###
2025-Nov-03 Mon ### ### 1.3375 ### 9,907,023 6,625,321 45.1 45.1 0.0
2025-Oct-31 Fri ### 1.375 ### ### 65.4 65.4 0.0
2025-Oct-30 Thu ### ### 1.3525 1.355 2,793,275 1,888,952 ### ### ###
2025-Oct-29 Wed 1.4 1.4 ### 1.385 29.7 29.7 0.1
2025-Oct-28 Tue 1.4 1.4 ### ### 49.9 49.9 0.0
2025-Oct-27 Mon 1.4 1.4 1.385 ### 39.5 39.5 0.0
2025-Oct-24 Fri ### 1.4 1.385 1.385 2,159,954 ### 38.7 38.7 0.1
2025-Oct-23 Thu ### 1.4 1.375 ### 2,674,221 3,710,481 69.3 69.3 0.0
2025-Oct-22 Wed 1.385 ### 1.375 1.385 2,409,241 1,656,353 ### ### 0.1
2025-Oct-21 Tue ### ### 1.385 1.385 3,597,842 ### ### ### 0.1
2025-Oct-20 Mon ### 1.41 1.385 ### ### ### 0.0
2025-Oct-17 Fri ### ### 1.375 1.385 80.0 80.0 0.1
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### 1.375 2,980,345 0 35.4 35.4 0.1
2025-Oct-14 Tue ### 1.3775 1.355 1.375 63.6 63.6 0.1
2025-Oct-13 Mon ### ### ### ### 2,154,723 0 ### ### 0.0
2025-Oct-10 Fri 1.355 ### ### ### 1,440,973 0 71.0 71.0 0.0
2025-Oct-09 Thu ### ### ### ### 1,717,473 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 4,102,972 0 29.5 29.5 0.0
2025-Oct-06 Mon 1.4 1.4 ### ### 1,492,886 1,045,020 28.0 28.0 0.0
2025-Oct-03 Fri ### ### ### ### 2,568,677 0 69.2 69.2 0.0
2025-Oct-02 Thu ### ### 1.345 ### 3,681,175 ### 61.5 61.5 0.0
2025-Oct-01 Wed ### 1.3725 1.3475 1.355 30.4 30.4 ###
2025-Sep-30 Tue ### 1.3675 ### 1.355 3,543,074 2,422,576 36.4 36.4 ###
2025-Sep-29 Mon 1.355 ### 1.345 1.355 61.7 61.7 ###
2025-Sep-26 Fri 1.375 1.385 ### 1.375 62.6 62.6 0.1
2025-Sep-25 Thu ### ### ### 1.375 75.6 75.6 0.1
2025-Sep-24 Wed ### ### ### 1.375 70.5 70.5 0.1
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 1.375 1.375 ### ### 33.4 33.4 0.0
2025-Sep-19 Fri 1.385 ### ### 1.375 32.2 32.2 0.1
2025-Sep-18 Thu 1.375 1.385 1.3625 ### 4,594,722 ### ### ### 0.0
2025-Sep-17 Wed 1.41 ### ### ### ### ### 0.0
2025-Sep-16 Tue ### 1.41 1.3975 ### 3,541,374 ### ### ### 0.0
2025-Sep-15 Mon ### 1.41 ### ### ### ### 0.0
2025-Sep-12 Fri 1.385 1.4025 ### ### 65.3 65.3 0.0
2025-Sep-11 Thu ### 1.3875 ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 10,490,876 0 79.0 79.0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### 1.3675 ### ### 3,518,374 2,405,688 72.6 72.6 0.0
2025-Sep-05 Fri ### 1.375 1.355 ### ### ### 0.0
2025-Sep-04 Thu ### 1.375 1.355 ### ### ### 0.0
2025-Sep-03 Wed 1.355 ### 1.3375 ### ### ### 0.0
2025-Sep-02 Tue ### ### 1.3475 1.355 2,362,979 1,592,057 35.7 35.7 ###
2025-Sep-01 Mon 1.355 ### 1.355 ### 2,081,382 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### 1.345 13,012,947 0 ### ### ###
2025-Aug-28 Thu ### ### 1.345 1.355 2,943,728 1,979,657 73.7 73.7 ###
2025-Aug-27 Wed ### ### ### ### 2,065,554 0 62.8 62.8 0.0
2025-Aug-26 Tue 1.345 1.355 ### 1.345 2,814,672 1,906,940 71.1 71.1 ###
2025-Aug-25 Mon 1.345 1.345 ### ### 3,121,684 ### 34.5 34.5 0.0
2025-Aug-22 Fri 1.325 ### ### ### 2,552,780 0 72.4 72.4 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### 1.325 1.2975 ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 5,494,350 0 31.4 31.4 0.0
2025-Aug-18 Mon ### 1.325 1.3075 ### 2,115,982 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 7,061,945 0 ### ### 0.0
2025-Aug-14 Thu 1.285 ### 1.28 ### 73.7 73.7 0.0
2025-Aug-13 Wed 1.29 1.2925 1.27 1.28 30.3 30.3 ###
2025-Aug-12 Tue 1.28 ### 1.28 1.29 1,475,659 944,421 71.6 71.6 0.1
2025-Aug-11 Mon 1.285 1.285 1.27 1.285 ### ### ###
2025-Aug-08 Fri 1.27 1.28 ### 1.28 73.9 73.9 ###
2025-Aug-07 Thu 1.275 1.28 ### 1.275 ### ### ###
2025-Aug-06 Wed 1.275 1.28 ### 1.28 ### ### ###
2025-Aug-05 Tue 1.275 1.28 ### 1.27 2,043,943 1,308,123 30.7 30.7 ###
2025-Aug-04 Mon 1.255 ### 1.25 ### 74.2 74.2 0.0
2025-Aug-01 Fri 1.27 1.27 1.255 1.26 3,316,750 ### ### ### ###
2025-Jul-31 Thu 1.275 1.285 1.27 1.285 3,106,541 ### 77.0 77.0 ###
2025-Jul-30 Wed 1.26 1.28 1.25 1.275 7,202,343 ### ### ### ###
2025-Jul-29 Tue 1.255 1.26 1.2475 1.255 68.4 68.4 ###
2025-Jul-28 Mon 1.25 ### 1.245 1.25 67.8 67.8 ###
2025-Jul-25 Fri 1.245 1.26 1.245 1.25 2,032,689 2,545,942 71.7 71.7 ###
2025-Jul-24 Thu ### 1.27 1.245 1.25 8,714,723 ### 25.7 25.7 ###
2025-Jul-23 Wed 1.26 ### 1.255 1.26 ### ### ###
2025-Jul-22 Tue 1.255 1.26 1.245 1.255 65.8 65.8 ###
2025-Jul-21 Mon 1.26 1.26 1.24 1.25 ### ### ###
2025-Jul-18 Fri 1.26 ### 1.245 1.255 ### ### ###
2025-Jul-17 Thu 1.26 1.26 1.245 1.255 2,256,424 2,826,171 29.9 29.9 ###
2025-Jul-16 Wed 1.24 1.25 ### 1.25 ### ### ###
2025-Jul-15 Tue 1.24 1.245 1.23 ### 2,869,852 3,551,441 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 16:38:41 thru 2026-04-18 16:38:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000