Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 08:23:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDN) HOMECO DAILY NEEDS REIT Daily Prices...

     Prev Section TOC    Company Info for HDN    Limits Next Section


Company Details for (HDN) HOMECO DAILY NEEDS REIT

Listing Code HDN
Listing Name HOMECO DAILY NEEDS REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HADDINGTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDN5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HDN .. Thursday 2nd April 2026

HDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.7 67,636,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

254 Days for (HDN) HOMECO DAILY NEEDS REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### 1.21 ### ### 4,476,620 2,708,355 ### ### 0.0
2026-Apr-01 Wed ### ### 1.1775 1.185 ### ### 0.1
2026-Mar-31 Tue ### ### ### ### 60.9 60.9 0.0
2026-Mar-30 Mon ### 1.175 1.1475 1.175 1,902,187 ### 77.0 77.0 ###
2026-Mar-27 Fri ### 1.2 ### ### ### ### 0.0
2026-Mar-26 Thu ### 1.2 ### ### 78.8 78.8 0.0
2026-Mar-25 Wed ### ### ### 1.2 51.8 51.8 0.1
2026-Mar-24 Tue 1.2 1.21 ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 84.9 84.9 0.0
2026-Mar-20 Fri 1.2 1.21 ### ### 6,365,880 3,851,357 ### ### 0.0
2026-Mar-19 Thu 1.23 ### 1.2 1.2 3,741,679 ### ### ### 0.1
2026-Mar-18 Wed 1.23 1.25 1.225 1.24 2,907,677 3,598,250 73.2 73.2 0.1
2026-Mar-17 Tue 1.24 1.24 1.2275 1.23 1,720,289 ### ### ### 0.1
2026-Mar-16 Mon 1.21 1.225 1.21 1.22 82.0 82.0 0.1
2026-Mar-13 Fri 1.22 1.225 1.2075 ### 40.5 40.5 0.0
2026-Mar-12 Thu 1.21 1.225 ### 1.21 82.3 82.3 ###
2026-Mar-11 Wed 1.22 1.23 1.21 1.225 2,888,645 3,524,146 ### ### 0.1
2026-Mar-10 Tue 1.24 1.245 1.2125 1.225 2,099,780 ### ### ### 0.1
2026-Mar-09 Mon 1.24 1.245 1.2075 1.225 ### ### 0.1
2026-Mar-06 Fri 1.24 1.255 1.24 1.24 64.6 64.6 0.1
2026-Mar-05 Thu 1.27 1.28 1.245 1.255 ### ### ###
2026-Mar-04 Wed 1.29 1.29 1.26 1.26 3,007,257 3,834,252 ### ### ###
2026-Mar-03 Tue ### ### 1.27 1.27 ### ### ###
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 35.1 35.1 0.0
2026-Feb-26 Thu 1.29 ### 1.285 ### 2,025,749 1,301,543 ### ### 0.0
2026-Feb-25 Wed ### ### 1.28 1.29 ### ### 0.1
2026-Feb-24 Tue 1.29 ### 1.29 ### ### ### 0.0
2026-Feb-23 Mon ### ### 1.285 1.29 2,186,386 1,404,753 ### ### 0.1
2026-Feb-20 Fri ### ### 1.285 ### 73.7 73.7 0.0
2026-Feb-19 Thu ### ### 1.28 ### ### ### 0.0
2026-Feb-18 Wed ### 1.3275 ### ### 2,023,920 1,343,376 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 2,409,948 0 ### ### 0.0
2026-Feb-16 Mon ### 1.3225 ### ### 67.8 67.8 0.0
2026-Feb-13 Fri 1.285 ### 1.285 ### 4,720,525 ### ### ### 0.0
2026-Feb-12 Thu ### 1.2975 1.27 1.285 5,865,681 ### 43.1 43.1 ###
2026-Feb-11 Wed 1.29 ### 1.28 ### 1,884,526 ### 63.9 63.9 0.0
2026-Feb-10 Tue 1.285 ### 1.28 ### 70.2 70.2 0.0
2026-Feb-09 Mon 1.27 1.2975 ### 1.285 3,153,073 2,045,556 63.2 63.2 ###
2026-Feb-06 Fri 1.29 ### 1.26 ### ### ### 0.0
2026-Feb-05 Thu ### ### 1.28 ### 5,015,924 ### 79.2 79.2 0.0
2026-Feb-04 Wed 1.29 ### 1.28 1.29 ### ### 0.1
2026-Feb-03 Tue ### ### 1.2825 1.29 ### ### 0.1
2026-Feb-02 Mon 1.28 ### 1.27 1.285 2,809,646 1,784,125 ### ### ###
2026-Jan-30 Fri 1.29 ### 1.275 1.29 ### ### 0.1
2026-Jan-29 Thu ### ### 1.27 1.285 3,274,646 ### ### ### ###
2026-Jan-28 Wed ### ### 1.285 ### ### ### 0.0
2026-Jan-27 Tue ### 1.3225 ### ### 4,457,285 2,947,379 ### ### 0.0
2026-Jan-23 Fri ### ### ### 1.325 ### ### 0.1
2026-Jan-22 Thu ### 1.355 ### ### ### ### 0.0
2026-Jan-21 Wed 1.355 ### ### ### 4,823,144 0 ### ### 0.0
2026-Jan-20 Tue ### 1.375 1.3575 ### 1,759,329 2,403,683 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### 1.3475 ### 75.9 75.9 0.0
2026-Jan-15 Thu ### 1.375 1.345 1.355 2,512,179 ### ### ### ###
2026-Jan-14 Wed ### 1.375 1.355 ### 1,845,080 ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 29.2 29.2 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 1.3675 ### 1,528,476 ### ### ### 0.0
2026-Jan-08 Thu ### 1.375 ### ### 1,598,043 1,098,654 75.6 75.6 0.0
2026-Jan-07 Wed ### 1.3675 ### ### 2,085,841 ### 66.5 66.5 0.0
2026-Jan-06 Tue ### ### ### ### 1,331,150 0 65.9 65.9 0.0
2026-Jan-05 Mon ### 1.3725 ### ### 2,093,485 1,436,654 ### ### 0.0
2026-Jan-02 Fri ### ### ### 1.375 ### ### 0.1
2025-Dec-31 Wed ### ### ### ### 1,953,650 0 ### ### 0.0
2025-Dec-30 Tue ### ### 1.3675 1.385 1,693,443 ### ### ### 0.1
2025-Dec-29 Mon ### ### ### ### 2,185,458 0 71.1 71.1 0.0
2025-Dec-24 Wed ### 1.41 ### ### 22.4 22.4 0.0
2025-Dec-23 Tue ### ### ### 1.41 2,876,951 0 71.6 71.6 ###
2025-Dec-22 Mon 1.4 ### ### ### 26.4 26.4 0.0
2025-Dec-19 Fri 1.41 1.41 1.3875 1.4 4,110,027 ### 26.1 26.1 ###
2025-Dec-18 Thu ### 1.41 ### 1.4 71.6 71.6 ###
2025-Dec-17 Wed ### 1.4 ### ### 2,569,047 ### 68.1 68.1 0.0
2025-Dec-16 Tue ### ### 1.3725 ### 2,168,145 1,487,889 ### ### 0.0
2025-Dec-15 Mon ### 1.3975 1.3675 ### ### ### 0.0
2025-Dec-12 Fri ### 1.4 ### ### 2,884,378 ### ### ### 0.0
2025-Dec-11 Thu ### ### 1.345 1.375 ### ### 0.1
2025-Dec-10 Wed 1.385 1.385 1.355 ### 8,716,424 ### 23.2 23.2 0.0
2025-Dec-09 Tue ### ### ### 1.385 ### ### 0.1
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### 1.345 2,844,327 0 35.1 35.1 ###
2025-Dec-04 Thu ### 1.4 ### 1.345 3,904,770 ### 22.3 22.3 ###
2025-Dec-03 Wed ### ### 1.385 1.385 ### ### 0.1
2025-Dec-02 Tue 1.355 1.4 ### 1.4 ### ### ###
2025-Dec-01 Mon ### ### ### ### 1,931,841 0 86.5 86.5 0.0
2025-Nov-28 Fri ### ### ### ### 61.1 61.1 0.0
2025-Nov-27 Thu ### 1.355 ### ### 1,727,529 ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue 1.325 1.345 1.325 ### 1,428,624 ### ### ### 0.0
2025-Nov-24 Mon ### 1.345 1.325 1.345 ### ### ###
2025-Nov-21 Fri ### 1.345 ### ### 44.1 44.1 0.0
2025-Nov-20 Thu ### 1.345 ### ### 75.4 75.4 0.0
2025-Nov-19 Wed ### 1.325 ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 31.3 31.3 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 74.8 74.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### 1.375 1.3575 ### 1,399,983 1,912,726 52.9 52.9 0.0
2025-Nov-07 Fri ### 1.3775 1.3625 1.375 1,159,677 1,588,757 81.7 81.7 0.1
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### 1.355 2,341,147 0 ### ### ###
2025-Nov-04 Tue ### ### 1.345 1.345 2,180,720 ### 35.2 35.2 ###
2025-Nov-03 Mon ### ### 1.3375 ### 9,907,023 6,625,321 45.1 45.1 0.0
2025-Oct-31 Fri ### 1.375 ### ### 65.4 65.4 0.0
2025-Oct-30 Thu ### ### 1.3525 1.355 2,793,275 1,888,952 ### ### ###
2025-Oct-29 Wed 1.4 1.4 ### 1.385 29.7 29.7 0.1
2025-Oct-28 Tue 1.4 1.4 ### ### 49.9 49.9 0.0
2025-Oct-27 Mon 1.4 1.4 1.385 ### 39.5 39.5 0.0
2025-Oct-24 Fri ### 1.4 1.385 1.385 2,159,954 ### 38.7 38.7 0.1
2025-Oct-23 Thu ### 1.4 1.375 ### 2,674,221 3,710,481 69.3 69.3 0.0
2025-Oct-22 Wed 1.385 ### 1.375 1.385 2,409,241 1,656,353 ### ### 0.1
2025-Oct-21 Tue ### ### 1.385 1.385 3,597,842 ### ### ### 0.1
2025-Oct-20 Mon ### 1.41 1.385 ### ### ### 0.0
2025-Oct-17 Fri ### ### 1.375 1.385 80.0 80.0 0.1
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### 1.375 2,980,345 0 35.4 35.4 0.1
2025-Oct-14 Tue ### 1.3775 1.355 1.375 63.6 63.6 0.1
2025-Oct-13 Mon ### ### ### ### 2,154,723 0 ### ### 0.0
2025-Oct-10 Fri 1.355 ### ### ### 1,440,973 0 71.0 71.0 0.0
2025-Oct-09 Thu ### ### ### ### 1,717,473 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 4,102,972 0 29.5 29.5 0.0
2025-Oct-06 Mon 1.4 1.4 ### ### 1,492,886 1,045,020 28.0 28.0 0.0
2025-Oct-03 Fri ### ### ### ### 2,568,677 0 69.2 69.2 0.0
2025-Oct-02 Thu ### ### 1.345 ### 3,681,175 ### 61.5 61.5 0.0
2025-Oct-01 Wed ### 1.3725 1.3475 1.355 30.4 30.4 ###
2025-Sep-30 Tue ### 1.3675 ### 1.355 3,543,074 2,422,576 36.4 36.4 ###
2025-Sep-29 Mon 1.355 ### 1.345 1.355 61.7 61.7 ###
2025-Sep-26 Fri 1.375 1.385 ### 1.375 62.6 62.6 0.1
2025-Sep-25 Thu ### ### ### 1.375 75.6 75.6 0.1
2025-Sep-24 Wed ### ### ### 1.375 70.5 70.5 0.1
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 1.375 1.375 ### ### 33.4 33.4 0.0
2025-Sep-19 Fri 1.385 ### ### 1.375 32.2 32.2 0.1
2025-Sep-18 Thu 1.375 1.385 1.3625 ### 4,594,722 ### ### ### 0.0
2025-Sep-17 Wed 1.41 ### ### ### ### ### 0.0
2025-Sep-16 Tue ### 1.41 1.3975 ### 3,541,374 ### ### ### 0.0
2025-Sep-15 Mon ### 1.41 ### ### ### ### 0.0
2025-Sep-12 Fri 1.385 1.4025 ### ### 65.3 65.3 0.0
2025-Sep-11 Thu ### 1.3875 ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 10,490,876 0 79.0 79.0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### 1.3675 ### ### 3,518,374 2,405,688 72.6 72.6 0.0
2025-Sep-05 Fri ### 1.375 1.355 ### ### ### 0.0
2025-Sep-04 Thu ### 1.375 1.355 ### ### ### 0.0
2025-Sep-03 Wed 1.355 ### 1.3375 ### ### ### 0.0
2025-Sep-02 Tue ### ### 1.3475 1.355 2,362,979 1,592,057 35.7 35.7 ###
2025-Sep-01 Mon 1.355 ### 1.355 ### 2,081,382 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### 1.345 13,012,947 0 ### ### ###
2025-Aug-28 Thu ### ### 1.345 1.355 2,943,728 1,979,657 73.7 73.7 ###
2025-Aug-27 Wed ### ### ### ### 2,065,554 0 62.8 62.8 0.0
2025-Aug-26 Tue 1.345 1.355 ### 1.345 2,814,672 1,906,940 71.1 71.1 ###
2025-Aug-25 Mon 1.345 1.345 ### ### 3,121,684 ### 34.5 34.5 0.0
2025-Aug-22 Fri 1.325 ### ### ### 2,552,780 0 72.4 72.4 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### 1.325 1.2975 ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 5,494,350 0 31.4 31.4 0.0
2025-Aug-18 Mon ### 1.325 1.3075 ### 2,115,982 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 7,061,945 0 ### ### 0.0
2025-Aug-14 Thu 1.285 ### 1.28 ### 73.7 73.7 0.0
2025-Aug-13 Wed 1.29 1.2925 1.27 1.28 30.3 30.3 ###
2025-Aug-12 Tue 1.28 ### 1.28 1.29 1,475,659 944,421 71.6 71.6 0.1
2025-Aug-11 Mon 1.285 1.285 1.27 1.285 ### ### ###
2025-Aug-08 Fri 1.27 1.28 ### 1.28 73.9 73.9 ###
2025-Aug-07 Thu 1.275 1.28 ### 1.275 ### ### ###
2025-Aug-06 Wed 1.275 1.28 ### 1.28 ### ### ###
2025-Aug-05 Tue 1.275 1.28 ### 1.27 2,043,943 1,308,123 30.7 30.7 ###
2025-Aug-04 Mon 1.255 ### 1.25 ### 74.2 74.2 0.0
2025-Aug-01 Fri 1.27 1.27 1.255 1.26 3,316,750 ### ### ### ###
2025-Jul-31 Thu 1.275 1.285 1.27 1.285 3,106,541 ### 77.0 77.0 ###
2025-Jul-30 Wed 1.26 1.28 1.25 1.275 7,202,343 ### ### ### ###
2025-Jul-29 Tue 1.255 1.26 1.2475 1.255 68.4 68.4 ###
2025-Jul-28 Mon 1.25 ### 1.245 1.25 67.8 67.8 ###
2025-Jul-25 Fri 1.245 1.26 1.245 1.25 2,032,689 2,545,942 71.7 71.7 ###
2025-Jul-24 Thu ### 1.27 1.245 1.25 8,714,723 ### 25.7 25.7 ###
2025-Jul-23 Wed 1.26 ### 1.255 1.26 ### ### ###
2025-Jul-22 Tue 1.255 1.26 1.245 1.255 65.8 65.8 ###
2025-Jul-21 Mon 1.26 1.26 1.24 1.25 ### ### ###
2025-Jul-18 Fri 1.26 ### 1.245 1.255 ### ### ###
2025-Jul-17 Thu 1.26 1.26 1.245 1.255 2,256,424 2,826,171 29.9 29.9 ###
2025-Jul-16 Wed 1.24 1.25 ### 1.25 ### ### ###
2025-Jul-15 Tue 1.24 1.245 1.23 ### 2,869,852 3,551,441 ### ### 0.0
2025-Jul-14 Mon ### 1.2425 1.23 ### 2,602,770 3,217,674 ### ### 0.0
2025-Jul-11 Fri 1.25 1.26 ### 1.24 3,165,478 1,994,251 ### ### 0.1
2025-Jul-10 Thu 1.25 1.26 1.2325 1.25 5,776,056 ### ### ### ###
2025-Jul-09 Wed ### ### 1.2325 1.24 5,148,359 3,172,676 ### ### 0.1
2025-Jul-08 Tue 1.27 1.2775 1.245 1.255 ### ### ###
2025-Jul-07 Mon ### ### 1.2675 1.27 3,935,381 2,494,047 25.0 25.0 ###
2025-Jul-04 Fri 1.285 1.29 1.27 1.29 71.6 71.6 0.1
2025-Jul-03 Thu 1.275 1.285 ### 1.275 3,169,283 ### ### ### ###
2025-Jul-02 Wed 1.26 1.285 1.255 1.28 ### ### ###
2025-Jul-01 Tue 1.255 1.27 1.25 1.25 6,365,320 ### 29.9 29.9 ###
2025-Jun-30 Mon 1.27 1.27 1.25 1.255 ### ### ###
2025-Jun-27 Fri 1.275 ### 1.24 1.26 24.2 24.2 ###
2025-Jun-26 Thu 1.29 1.29 1.27 1.285 27.8 27.8 ###
2025-Jun-25 Wed ### 1.3075 1.285 ### 3,007,274 3,898,178 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 2,564,623 0 18.4 18.4 0.0
2025-Jun-23 Mon ### ### 1.2925 ### 3,985,988 2,575,944 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 8,041,284 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 5,690,376 0 ### ### 0.0
2025-Jun-18 Wed 1.325 ### ### ### 2,998,889 0 ### ### 0.0
2025-Jun-17 Tue ### 1.325 ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 1.2975 ### 38.8 38.8 0.0
2025-Jun-13 Fri ### ### 1.29 ### ### ### 0.0
2025-Jun-12 Thu ### ### 1.3075 ### 4,340,141 ### ### ### 0.0
2025-Jun-11 Wed ### ### 1.29 ### 5,152,084 ### 77.7 77.7 0.0
2025-Jun-10 Tue ### ### 1.2825 1.29 4,249,345 ### ### ### 0.1
2025-Jun-06 Fri ### ### 1.29 ### 1,201,780 775,148 36.7 36.7 0.0
2025-Jun-05 Thu 1.285 1.2975 1.285 1.29 ### ### 0.1
2025-Jun-04 Wed 1.29 ### 1.28 1.29 3,465,045 2,217,628 61.7 61.7 0.1
2025-Jun-03 Tue 1.285 1.29 1.2775 1.285 3,063,752 ### ### ### ###
2025-Jun-02 Mon 1.28 1.2925 1.27 1.28 ### ### ###
2025-May-30 Fri 1.26 1.285 1.25 1.275 5,164,726 ### ### ### ###
2025-May-29 Thu 1.285 1.285 1.26 ### 3,992,953 ### ### ### 0.0
2025-May-28 Wed 1.28 1.285 ### 1.275 36.6 36.6 ###
2025-May-27 Tue 1.28 1.28 ### ### 2,459,341 1,573,978 26.1 26.1 0.0
2025-May-26 Mon 1.27 1.2825 1.2625 1.28 ### ### ###
2025-May-23 Fri 1.27 1.2875 1.26 1.275 1,705,348 2,172,187 68.2 68.2 ###
2025-May-22 Thu 1.28 1.285 1.27 1.285 ### ### ###
2025-May-21 Wed 1.27 1.285 1.27 1.275 2,314,378 ### ### ### ###
2025-May-20 Tue 1.26 1.27 1.25 1.27 2,523,359 ### ### ### ###
2025-May-19 Mon 1.26 1.27 1.25 1.26 6,307,980 7,948,054 76.5 76.5 ###
2025-May-16 Fri 1.25 1.27 1.2475 ### 2,803,024 ### ### ### 0.0
2025-May-15 Thu 1.255 1.26 1.24 1.24 32.3 32.3 0.1
2025-May-14 Wed 1.27 1.275 1.25 1.255 2,970,182 3,749,854 26.3 26.3 ###
2025-May-13 Tue ### ### 1.255 1.27 3,197,827 ### ### ### ###
2025-May-12 Mon ### ### 1.28 1.29 4,119,548 ### ### ### 0.1
2025-May-09 Fri ### ### 1.29 ### 2,279,448 1,470,243 64.1 64.1 0.0
2025-May-08 Thu 1.29 1.3075 1.285 ### ### ### 0.0
2025-May-07 Wed 1.27 1.29 ### 1.28 ### ### ###
2025-May-06 Tue 1.26 1.275 1.2575 1.27 ### ### ###
2025-May-05 Mon 1.28 1.29 1.255 1.255 ### ### ###
2025-May-02 Fri 1.25 ### 1.24 1.255 1,418,678 879,580 59.2 59.2 ###
2025-May-01 Thu 1.23 1.25 1.225 1.245 3,736,627 4,624,075 77.0 77.0 0.1
2025-Apr-30 Wed 1.225 ### ### 1.225 67.3 67.3 0.1
2025-Apr-29 Tue 1.23 1.24 1.22 1.225 3,801,840 ### ### ### 0.1
2025-Apr-28 Mon 1.23 1.24 1.225 1.23 ### ### 0.1
2025-Apr-24 Thu 1.22 1.24 ### 1.23 2,336,483 ### ### ### 0.1
2025-Apr-23 Wed 1.21 1.23 ### 1.21 4,071,347 2,503,878 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 1.185 ### ### ### 70.7 70.7 0.0
2025-Apr-15 Tue ### 1.2 1.1725 ### 2,862,576 ### ### ### 0.0
2025-Apr-14 Mon ### ### 1.1875 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 60.1 60.1 0.0
2025-Apr-10 Thu 1.22 1.22 ### 1.2 4,067,427 ### ### ### 0.1
2025-Apr-09 Wed 1.175 ### ### ### 3,862,780 0 ### ### 0.0
2025-Apr-08 Tue ### ### 1.175 ### ### ### 0.0
2025-Apr-07 Mon ### 1.2 1.145 ### 84.7 84.7 0.0
2025-Apr-04 Fri ### 1.245 1.2125 1.23 7,952,578 ### ### ### 0.1
2025-Apr-03 Thu ### 1.22 1.185 1.22 ### ### 0.1
2025-Apr-02 Wed 1.2 1.225 1.2 ### 77.9 77.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 20:23:28 thru 2026-04-06 20:23:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000