(HDN) HOMECO DAILY NEEDS REIT Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-24 05:22:56 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HDN) HOMECO DAILY NEEDS REIT Daily Prices...

TOC Company Info for HDN Limits

Company Details for (HDN) HOMECO DAILY NEEDS REIT

Listing Code	HDN
Listing Name	HOMECO DAILY NEEDS REIT
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	HADDINGTON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HDN5

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for HDN .. Thursday 19th March 2026

HDN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.7	67,636,826	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HDN Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

75 Days for (HDN) HOMECO DAILY NEEDS REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-23 Mon	###	###	###	###			84.9	84.9	0.0
2026-Mar-20 Fri	1.2	1.21	###	###	6,365,880	3,851,357	###	###	0.0
2026-Mar-19 Thu	1.23	###	1.2	1.2	3,741,679	###	###	###	0.1
2026-Mar-18 Wed	1.23	1.25	1.225	1.24	2,907,677	3,598,250	73.2	73.2	0.1
2026-Mar-17 Tue	1.24	1.24	1.2275	1.23	1,720,289	###	###	###	0.1
2026-Mar-16 Mon	1.21	1.225	1.21	1.22			82.0	82.0	0.1
2026-Mar-13 Fri	1.22	1.225	1.2075	###			40.5	40.5	0.0
2026-Mar-12 Thu	1.21	1.225	###	1.21			82.3	82.3	###
2026-Mar-11 Wed	1.22	1.23	1.21	1.225	2,888,645	3,524,146	###	###	0.1
2026-Mar-10 Tue	1.24	1.245	1.2125	1.225	2,099,780	###	###	###	0.1
2026-Mar-09 Mon	1.24	1.245	1.2075	1.225			###	###	0.1
2026-Mar-06 Fri	1.24	1.255	1.24	1.24			64.6	64.6	0.1
2026-Mar-05 Thu	1.27	1.28	1.245	1.255			###	###	###
2026-Mar-04 Wed	1.29	1.29	1.26	1.26	3,007,257	3,834,252	###	###	###
2026-Mar-03 Tue	###	###	1.27	1.27			###	###	###
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###			35.1	35.1	0.0
2026-Feb-26 Thu	1.29	###	1.285	###	2,025,749	1,301,543	###	###	0.0
2026-Feb-25 Wed	###	###	1.28	1.29			###	###	0.1
2026-Feb-24 Tue	1.29	###	1.29	###			###	###	0.0
2026-Feb-23 Mon	###	###	1.285	1.29	2,186,386	1,404,753	###	###	0.1
2026-Feb-20 Fri	###	###	1.285	###			73.7	73.7	0.0
2026-Feb-19 Thu	###	###	1.28	###			###	###	0.0
2026-Feb-18 Wed	###	1.3275	###	###	2,023,920	1,343,376	###	###	0.0
2026-Feb-17 Tue	###	###	###	###	2,409,948	0	###	###	0.0
2026-Feb-16 Mon	###	1.3225	###	###			67.8	67.8	0.0
2026-Feb-13 Fri	1.285	###	1.285	###	4,720,525	###	###	###	0.0
2026-Feb-12 Thu	###	1.2975	1.27	1.285	5,865,681	###	43.1	43.1	###
2026-Feb-11 Wed	1.29	###	1.28	###	1,884,526	###	63.9	63.9	0.0
2026-Feb-10 Tue	1.285	###	1.28	###			70.2	70.2	0.0
2026-Feb-09 Mon	1.27	1.2975	###	1.285	3,153,073	2,045,556	63.2	63.2	###
2026-Feb-06 Fri	1.29	###	1.26	###			###	###	0.0
2026-Feb-05 Thu	###	###	1.28	###	5,015,924	###	79.2	79.2	0.0
2026-Feb-04 Wed	1.29	###	1.28	1.29			###	###	0.1
2026-Feb-03 Tue	###	###	1.2825	1.29			###	###	0.1
2026-Feb-02 Mon	1.28	###	1.27	1.285	2,809,646	1,784,125	###	###	###
2026-Jan-30 Fri	1.29	###	1.275	1.29			###	###	0.1
2026-Jan-29 Thu	###	###	1.27	1.285	3,274,646	###	###	###	###
2026-Jan-28 Wed	###	###	1.285	###			###	###	0.0
2026-Jan-27 Tue	###	1.3225	###	###	4,457,285	2,947,379	###	###	0.0
2026-Jan-23 Fri	###	###	###	1.325			###	###	0.1
2026-Jan-22 Thu	###	1.355	###	###			###	###	0.0
2026-Jan-21 Wed	1.355	###	###	###	4,823,144	0	###	###	0.0
2026-Jan-20 Tue	###	1.375	1.3575	###	1,759,329	2,403,683	###	###	0.0
2026-Jan-19 Mon	###	###	###	###			###	###	0.0
2026-Jan-16 Fri	###	###	1.3475	###			75.9	75.9	0.0
2026-Jan-15 Thu	###	1.375	1.345	1.355	2,512,179	###	###	###	###
2026-Jan-14 Wed	###	1.375	1.355	###	1,845,080	###	63.0	63.0	0.0
2026-Jan-13 Tue	###	###	###	###			29.2	29.2	0.0
2026-Jan-12 Mon	###	###	###	###			###	###	0.0
2026-Jan-09 Fri	###	###	1.3675	###	1,528,476	###	###	###	0.0
2026-Jan-08 Thu	###	1.375	###	###	1,598,043	1,098,654	75.6	75.6	0.0
2026-Jan-07 Wed	###	1.3675	###	###	2,085,841	###	66.5	66.5	0.0
2026-Jan-06 Tue	###	###	###	###	1,331,150	0	65.9	65.9	0.0
2026-Jan-05 Mon	###	1.3725	###	###	2,093,485	1,436,654	###	###	0.0
2026-Jan-02 Fri	###	###	###	1.375			###	###	0.1
2025-Dec-31 Wed	###	###	###	###	1,953,650	0	###	###	0.0
2025-Dec-30 Tue	###	###	1.3675	1.385	1,693,443	###	###	###	0.1
2025-Dec-29 Mon	###	###	###	###	2,185,458	0	71.1	71.1	0.0
2025-Dec-24 Wed	###	1.41	###	###			22.4	22.4	0.0
2025-Dec-23 Tue	###	###	###	1.41	2,876,951	0	71.6	71.6	###
2025-Dec-22 Mon	1.4	###	###	###			26.4	26.4	0.0
2025-Dec-19 Fri	1.41	1.41	1.3875	1.4	4,110,027	###	26.1	26.1	###
2025-Dec-18 Thu	###	1.41	###	1.4			71.6	71.6	###
2025-Dec-17 Wed	###	1.4	###	###	2,569,047	###	68.1	68.1	0.0
2025-Dec-16 Tue	###	###	1.3725	###	2,168,145	1,487,889	###	###	0.0
2025-Dec-15 Mon	###	1.3975	1.3675	###			###	###	0.0
2025-Dec-12 Fri	###	1.4	###	###	2,884,378	###	###	###	0.0
2025-Dec-11 Thu	###	###	1.345	1.375			###	###	0.1
2025-Dec-10 Wed	1.385	1.385	1.355	###	8,716,424	###	23.2	23.2	0.0
2025-Dec-09 Tue	###	###	###	1.385			###	###	0.1
2025-Dec-08 Mon	###	###	###	###			###	###	0.0
2025-Dec-05 Fri	###	###	###	1.345	2,844,327	0	35.1	35.1	###
2025-Dec-04 Thu	###	1.4	###	1.345	3,904,770	###	22.3	22.3	###
2025-Dec-03 Wed	###	###	1.385	1.385			###	###	0.1