Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 01:30:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HER) HERALD RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HER    Limits Next Section


Company Details for (HER) HERALD RESOURCES LIMITED

Listing Code HER
Listing Name HERALD RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERALD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HER4


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for HER .. Tuesday 10th November 2009

HER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 38,125,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HER    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (HER) HERALD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09179999999999999
1997-May-26 Mon 0.875 0.89 0.875 0.88 74.0 74.0 0.1
1997-May-23 Fri 0.88 0.88 0.88 0.88 67.9 67.9 0.1
1997-May-22 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1997-May-21 Wed 0.87 ### 0.87 ### 13,125 ### 95.5 95.5 0.0
1997-May-20 Tue 0.86 0.87 0.86 0.86 ### ### ###
1997-May-19 Mon 0.88 0.88 0.86 0.86 12.8 12.8 ###
1997-May-16 Fri ### ### 0.86 0.86 41,475 ### ### ### ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 82,175 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### 0.89 ### 19,025 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 11,975 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 13,075 0 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 76.7 76.7 0.0
1997-May-01 Thu ### ### ### ### 36,853 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 3,685 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 3,075 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 54,250 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 2,150 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 1,025 0 ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 12.7 12.7 0.0
1997-Apr-09 Wed ### ### ### ### 8,688 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 57,150 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 1 1 ### 1 ### ### ###
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### 1 ### ### 6,781 ### 75.2 75.2 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### 1 ### 1 ### ### ###
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon 1 1 ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 78.8 78.8 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 110,056 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 34,175 0 79.8 79.8 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 66.8 66.8 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 17,781 0 13.2 13.2 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 89.5 89.5 0.0
1997-Feb-27 Thu ### ### ### ### 9.9 9.9 0.0
1997-Feb-26 Wed ### ### ### ### 16.3 16.3 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri 1.141 1.151 1.141 ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 14,321 0 ### ### 0.0
1997-Feb-18 Tue 1 ### 1 ### ### ### 0.0
1997-Feb-17 Mon ### ### 1 1 266,729 ### ### ### ###
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 28,741 0 17.8 17.8 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 24.3 24.3 0.0
1997-Feb-06 Thu 1 1 ### 1 63.8 63.8 ###
1997-Feb-05 Wed ### 1 ### 1 71.4 71.4 ###
1997-Feb-04 Tue 0.988 ### 0.988 ### 3,659 ### 77.7 77.7 0.0
1997-Feb-03 Mon ### ### ### ### 78.9 78.9 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 81,950 0 ### ### 0.0
1997-Jan-29 Wed ### 1 ### 1 81,650 40,825 84.3 84.3 ###
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 8,325 0 11.9 11.9 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 12.6 12.6 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 19.4 19.4 0.0
1997-Jan-10 Fri ### 1 ### ### ### ### 0.0
1997-Jan-09 Thu ### 1 ### 1 75.7 75.7 ###
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### 1 ### 27,880 13,940 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 74,172 0 ### ### 0.0
1997-Jan-03 Fri 0.958 ### ### ### 12,725 0 77.5 77.5 0.0
1997-Jan-02 Thu ### ### ### ### 18,225 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### 0.88 ### ### ### 0.0
1996-Dec-24 Tue 0.87 0.87 0.85 0.87 85,021 ### 67.6 67.6 0.1
1996-Dec-23 Mon ### ### 0.85 0.85 2.0 2.0 ###
1996-Dec-20 Fri ### ### ### ### 84.5 84.5 0.0
1996-Dec-19 Thu ### ### 0.88 0.88 5.8 5.8 0.1
1996-Dec-18 Wed ### ### ### ### 90,820 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 12.9 12.9 0.0
1996-Dec-16 Mon ### ### ### ### 57,342 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 38,075 0 27.3 27.3 0.0
1996-Dec-12 Thu ### ### ### ### 52,787 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 19,125 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 70,727 0 83.7 83.7 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 36.4 36.4 0.0
1996-Dec-05 Thu ### ### ### ### 22.2 22.2 0.0
1996-Dec-04 Wed ### ### ### ### 13.4 13.4 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### 1 ### ### 79.4 79.4 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 85,220 0 67.9 67.9 0.0
1996-Nov-27 Wed 0.981 ### ### ### 19.5 19.5 0.0
1996-Nov-26 Tue 1 ### ### ### ### ### 0.0
1996-Nov-25 Mon 1.043 1.043 ### ### 249,587 130,159 3.3 3.3 0.0
1996-Nov-22 Fri ### ### ### ### 310,875 0 5.3 5.3 0.0
1996-Nov-21 Thu ### ### ### ### 22.3 22.3 0.0
1996-Nov-20 Wed ### ### ### ### 145,050 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 16.8 16.8 0.0
1996-Nov-18 Mon ### ### ### ### 92.0 92.0 0.0
1996-Nov-15 Fri ### ### 1 ### 98,171 49,085 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 6.4 6.4 0.0
1996-Nov-13 Wed ### ### ### ### 8.6 8.6 0.0
1996-Nov-12 Tue ### ### ### ### 21.4 21.4 0.0
1996-Nov-11 Mon ### ### ### ### 54,650 0 83.8 83.8 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 34,245 0 2.5 2.5 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 5.9 5.9 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 60,450 0 13.7 13.7 0.0
1996-Oct-30 Wed 1.2 1.2 1.2 1.2 66.8 66.8 0.1
1996-Oct-29 Tue ### ### ### ### 177,250 0 26.8 26.8 0.0
1996-Oct-28 Mon 1.22 1.23 1.2 1.2 ### ### 0.1
1996-Oct-25 Fri 1.23 1.25 1.22 1.22 ### ### 0.1
1996-Oct-24 Thu 1.22 1.23 1.22 1.22 ### ### 0.1
1996-Oct-23 Wed ### 1.2 ### 1.2 88.6 88.6 0.1
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 74.1 74.1 0.0
1996-Oct-18 Fri 1.2 1.2 ### ### 8.0 8.0 0.0
1996-Oct-17 Thu 1.172 ### 1.172 ### 75.7 75.7 0.0
1996-Oct-16 Wed ### ### ### ### 78.4 78.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### 1.2 ### ### 84.4 84.4 0.0
1996-Oct-11 Fri 1.059 ### 1.059 ### ### ### 0.0
1996-Oct-10 Thu 1 ### 1 ### 95.6 95.6 0.0
1996-Oct-09 Wed ### ### ### ### 2.1 2.1 0.0
1996-Oct-08 Tue ### ### ### ### 11.9 11.9 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### 1 1 15.1 15.1 ###
1996-Oct-01 Tue 1 1 1 1 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 7.5 7.5 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 19.9 19.9 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### 1.2 ### ### 90.4 90.4 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 7.0 7.0 0.0
1996-Sep-17 Tue ### 1.24 1.2 1.2 27.7 27.7 0.1
1996-Sep-16 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
1996-Sep-13 Fri 1.27 1.27 1.2 1.2 ### ### 0.1
1996-Sep-12 Thu 1.27 1.27 1.27 1.27 0 ###
1996-Sep-11 Wed 1.27 1.27 1.27 1.27 ### ### ###
1996-Sep-10 Tue ### ### 1.27 1.27 2.2 2.2 ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 13.8 13.8 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### 1.4 ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 1.4 1.4 1.4 1.4 ### ### ###
1996-Aug-13 Tue ### 1.4 ### 1.4 ### ### ###
1996-Aug-12 Mon ### 1.7 ### 1.7 ### ### ###
1996-Aug-09 Fri ### ### ### ### 10.1 10.1 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### 1.29 ### ### ### 0.0
1996-Aug-06 Tue 1.29 ### 1.29 1.29 ### ### 0.1
1996-Aug-05 Mon 1.29 ### 1.29 1.29 ### ### 0.1
1996-Aug-02 Fri ### ### 1.28 1.29 ### ### 0.1
1996-Aug-01 Thu ### ### 1.29 ### 68.6 68.6 0.0
1996-Jul-31 Wed 1.255 ### 1.25 ### ### ### 0.0
1996-Jul-30 Tue ### ### 1.25 1.25 ### ### ###
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 94.3 94.3 0.0
1996-Jul-24 Wed ### ### ### ### 9.0 9.0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 96.0 96.0 0.0
1996-Jul-19 Fri 1.4 1.4 1.25 1.25 0.6 0.6 ###
1996-Jul-18 Thu ### ### 1.4 1.4 ### ### ###
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 39.1 39.1 0.0
1996-Jul-15 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-12 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-11 Thu ### 1.75 ### 1.75 97.8 97.8 0.1
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 1.78 1.78 1.75 1.75 14.2 14.2 0.1
1996-Jul-08 Mon 1.73 1.73 1.73 1.73 83.3 83.3 ###
1996-Jul-05 Fri 1.73 1.74 1.73 1.74 ### ### 0.1
1996-Jul-04 Thu 1.72 1.73 1.72 1.73 80.3 80.3 ###
1996-Jul-03 Wed 1.7 1.76 1.7 1.76 93.2 93.2 0.1
1996-Jul-02 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 13:30:33 thru 2025-05-29 13:30:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000