(HFR) HIGHFIELD RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Dec-29 08:12:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HFR) HIGHFIELD RESOURCES LIMITED Daily Prices...

TOC Company Info for HFR Limits

Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Listing Code	HFR
Listing Name	HIGHFIELD RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for HFR .. Wednesday 24th December 2025

HFR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HFR Bottom

1 2 3 Next >>

End of day Prices (full format),

1200 Days for (HFR) HIGHFIELD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-24 Wed	0.043	0.043	0.043	0.043			65.4	65.4	###
2025-Dec-23 Tue	###	0.043	###	0.043			96.4	96.4	###
2025-Dec-22 Mon	0.041	0.041	###	###	92,281	###	7.2	7.2	0.0
2025-Dec-19 Fri	0.041	0.041	###	0.041			60.3	60.3	0.0
2025-Dec-18 Thu	0.043	0.044	0.041	0.041			11.4	11.4	0.0
2025-Dec-17 Wed	0.044	0.047	0.041	0.041			4.7	4.7	0.0
2025-Dec-16 Tue	0.044	0.044	0.041	0.041			###	###	0.0
2025-Dec-15 Mon	0.043	0.043	0.043	0.043			72.0	72.0	###
2025-Dec-12 Fri	0.043	0.044	0.0425	0.043	668,829	28,926	64.4	64.4	###
2025-Dec-11 Thu	0.047	0.047	0.043	0.043	347,689	15,646	###	###	###
2025-Dec-10 Wed	0.046	0.046	0.046	0.046	0				###
2025-Dec-09 Tue	0.045	0.046	0.045	0.046	19,744	###	###	###	###
2025-Dec-08 Mon	0.046	0.046	0.046	0.046			69.5	69.5	###
2025-Dec-05 Fri	0.049	0.051	0.046	0.046			###	###	###
2025-Dec-04 Thu	0.048	0.048	0.048	0.048			###	###	###
2025-Dec-03 Wed	0.049	0.049	0.048	0.048			19.8	19.8	###
2025-Dec-02 Tue	0.048	0.048	0.047	0.047			24.2	24.2	###
2025-Dec-01 Mon	0.049	0.049	0.047	0.047	24,140	1,158	16.9	16.9	###
2025-Nov-28 Fri	0.046	0.049	0.046	0.049			90.0	90.0	###
2025-Nov-27 Thu	0.049	0.049	0.049	0.049	0				###
2025-Nov-26 Wed	0.047	0.049	0.047	0.049	25,476	1,222	89.7	89.7	###
2025-Nov-25 Tue	0.047	0.047	0.047	0.047	0				###
2025-Nov-24 Mon	0.048	0.048	0.046	0.047			###	###	###
2025-Nov-21 Fri	0.051	0.051	0.049	0.049	82,382	###	###	###	###
2025-Nov-20 Thu	0.047	###	0.047	###	146,950	3,453	92.6	92.6	0.0
2025-Nov-19 Wed	0.047	0.049	0.047	0.049			###	###	###
2025-Nov-18 Tue	0.049	0.049	0.046	0.046	568,852	27,020	15.8	15.8	###
2025-Nov-17 Mon	0.048	0.048	0.047	0.047			###	###	###
2025-Nov-14 Fri	0.053	0.053	0.047	0.048			###	###	###
2025-Nov-13 Thu	###	###	0.051	0.054	1,042,240	26,577	1.9	1.9	###
2025-Nov-12 Wed	###	###	###	###	153,353	0	69.8	69.8	0.0
2025-Nov-11 Tue	###	###	0.059	###	371,550	###	9.9	9.9	0.0
2025-Nov-10 Mon	###	###	###	###	187,529	0	65.7	65.7	0.0
2025-Nov-07 Fri	0.058	###	0.058	###	186,255	###	96.7	96.7	0.0
2025-Nov-06 Thu	0.049	0.058	0.046	0.057			98.9	98.9	0.0
2025-Nov-05 Wed	###	0.052	###	###			81.7	81.7	0.0
2025-Nov-04 Tue	0.056	0.056	###	###			###	###	0.0
2025-Nov-03 Mon	0.057	0.057	0.054	0.055			###	###	###
2025-Oct-31 Fri	0.055	0.057	0.055	0.057			84.2	84.2	0.0
2025-Oct-30 Thu	0.058	0.058	0.058	0.058	287,128	16,653	###	###	0.0
2025-Oct-29 Wed	0.057	0.058	0.055	0.055			12.9	12.9	###
2025-Oct-28 Tue	0.059	0.059	0.056	0.056			21.3	21.3	###
2025-Oct-27 Mon	0.059	###	0.059	###	461,374	###	90.7	90.7	0.0
2025-Oct-24 Fri	###	###	0.057	0.059	423,056	12,057	###	###	0.0
2025-Oct-23 Thu	0.057	###	0.057	###			90.3	90.3	0.0
2025-Oct-22 Wed	###	###	0.058	###	1,573,240	45,623	###	###	0.0
2025-Oct-21 Tue	###	###	0.057	###			19.2	19.2	0.0
2025-Oct-20 Mon	###	###	###	###	647,380	0	11.8	11.8	0.0
2025-Oct-17 Fri	###	###	###	###			###	###	0.0
2025-Oct-16 Thu	0.077	###	0.071	0.071			###	###	0.0
2025-Oct-15 Wed	###	0.081	###	0.078			###	###	0.0
2025-Oct-14 Tue	###	###	###	###	0				0.0
2025-Oct-13 Mon	###	###	###	###	0				0.0
2025-Oct-10 Fri	###	###	###	###	0				0.0
2025-Oct-09 Thu	###	###	###	###	0				0.0
2025-Oct-08 Wed	###	###	###	###	0				0.0
2025-Oct-07 Tue	###	###	###	###	0				0.0
2025-Oct-06 Mon	###	###	###	###	0				0.0
2025-Oct-03 Fri	###	###	###	###	0				0.0
2025-Oct-02 Thu	###	###	###	###	0				0.0
2025-Oct-01 Wed	###	###	###	###	0				0.0
2025-Sep-30 Tue	###	###	###	###	0				0.0
2025-Sep-29 Mon	###	###	###	###	0				0.0
2025-Sep-26 Fri	###	###	###	###	0				0.0
2025-Sep-25 Thu	###	###	###	###	0				0.0
2025-Sep-24 Wed	###	###	###	###	0				0.0
2025-Sep-23 Tue	###	###	###	###	0				0.0
2025-Sep-22 Mon	###	###	###	###	0				0.0
2025-Sep-19 Fri	###	###	###	###	0				0.0
2025-Sep-18 Thu	###	###	###	###	0				0.0
2025-Sep-17 Wed	###	###	###	###	0				0.0
2025-Sep-16 Tue	###	###	###	###	0				0.0
2025-Sep-15 Mon	###	###	0.059	###	1,408,557	41,552	77.0	77.0	0.0
2025-Sep-12 Fri	0.089	0.089	###	###	3,202,656	###	###	###	0.0
2025-Sep-11 Thu	###	###	0.086	0.089			1.2	1.2	###
2025-Sep-10 Wed	###	###	###	###	70,088	0	68.9	68.9	0.0
2025-Sep-09 Tue	###	###	###	###	1,885	0	###	###	0.0
2025-Sep-08 Mon	###	###	###	###	108,827	0	###	###	0.0
2025-Sep-05 Fri	###	0.125	###	###	200,644	12,540	###	###	0.0
2025-Sep-04 Thu	###	###	###	###	107,751	0	10.7	10.7	0.0
2025-Sep-03 Wed	###	###	###	###	0				0.0
2025-Sep-02 Tue	###	###	###	###	280,775	0	###	###	0.0
2025-Sep-01 Mon	###	0.1125	###	###	414,621	23,322	###	###	0.0
2025-Aug-29 Fri	###	###	###	###			9.6	9.6	0.0
2025-Aug-28 Thu	###	###	###	###	232,683	0	###	###	0.0
2025-Aug-27 Wed	###	###	###	###			87.2	87.2	0.0
2025-Aug-26 Tue	###	0.125	###	###	274,943	17,183	###	###	0.0
2025-Aug-25 Mon	###	0.125	###	0.125	653,345	###	###	###	0.0
2025-Aug-22 Fri	###	###	###	###	1,161,170	0	###	###	0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	0.125	0.125	###	###	974,956	###	16.6	16.6	0.0
2025-Aug-19 Tue	###	###	###	###	761,728	0	###	###	0.0
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	0.245	0.255	###	0.245			57.6	57.6	0.0
2025-Aug-14 Thu	0.24	###	###	0.245	235,880	0	81.4	81.4	0.0
2025-Aug-13 Wed	0.225	0.24	0.225	0.24	25,151	5,847	94.5	94.5	0.0
2025-Aug-12 Tue	0.23	###	0.22	###	413,180	45,449	82.2	82.2	0.0
2025-Aug-11 Mon	###	###	###	0.22	158,926	0	6.2	6.2	0.0
2025-Aug-08 Fri	0.225	###	0.21	###	78,080	###	89.8	89.8	0.0
2025-Aug-07 Thu	0.21	0.225	###	0.225			94.6	94.6	###
2025-Aug-06 Wed	0.21	0.21	0.21	0.21			60.4	60.4	###
2025-Aug-05 Tue	###	###	###	###	166,250	0	97.2	97.2	0.0
2025-Aug-04 Mon	###	###	###	###	0				0.0
2025-Aug-01 Fri	###	###	###	###			17.4	17.4	0.0
2025-Jul-31 Thu	###	###	###	###			96.3	96.3	0.0
2025-Jul-30 Wed	###	###	0.175	0.175			###	###	0.0
2025-Jul-29 Tue	###	###	###	###	625,545	0	###	###	0.0
2025-Jul-28 Mon	###	0.155	###	0.155			###	###	###
2025-Jul-25 Fri	###	0.145	###	0.145			###	###	###
2025-Jul-24 Thu	###	###	###	###	76,642	0	###	###	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###	53,047	0	###	###	0.0
2025-Jul-21 Mon	###	###	###	###			###	###	0.0
2025-Jul-18 Fri	###	###	###	###			85.9	85.9	0.0
2025-Jul-17 Thu	###	###	0.125	###			###	###	0.0
2025-Jul-16 Wed	###	###	###	###			###	###	0.0
2025-Jul-15 Tue	###	###	###	###			63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###			###	###	0.0
2025-Jul-10 Thu	###	###	###	###			###	###	0.0
2025-Jul-09 Wed	###	###	###	###			71.2	71.2	0.0
2025-Jul-08 Tue	###	0.145	###	###			10.5	10.5	0.0
2025-Jul-07 Mon	###	###	###	###			###	###	0.0
2025-Jul-04 Fri	0.145	0.145	0.145	0.145			68.1	68.1	###
2025-Jul-03 Thu	0.155	0.155	0.145	0.145			5.0	5.0	###
2025-Jul-02 Wed	###	###	###	###	0				0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###	132,055	0	###	###	0.0
2025-Jun-27 Fri	###	###	###	###			64.4	64.4	0.0
2025-Jun-26 Thu	0.145	0.145	###	###	158,550	###	11.9	11.9	0.0
2025-Jun-25 Wed	###	###	###	###			###	###	0.0
2025-Jun-24 Tue	###	###	0.145	###	410,682	29,774	###	###	0.0
2025-Jun-23 Mon	###	###	###	0.155			21.7	21.7	###
2025-Jun-20 Fri	###	0.175	###	###			###	###	0.0
2025-Jun-19 Thu	0.175	###	###	###	71,575	0	8.4	8.4	0.0
2025-Jun-18 Wed	###	0.175	0.145	###			###	###	0.0
2025-Jun-17 Tue	###	###	###	0.145	1,355,524	0	16.8	16.8	###
2025-Jun-16 Mon	###	###	###	###	383,226	0	###	###	0.0
2025-Jun-13 Fri	###	0.2	0.1675	0.1675			###	###	###
2025-Jun-12 Thu	###	0.22	###	###	182,072	20,027	###	###	0.0
2025-Jun-11 Wed	###	###	###	###			98.0	98.0	0.0
2025-Jun-10 Tue	0.125	###	0.125	0.125			###	###	0.0
2025-Jun-06 Fri	###	0.125	###	###	231,220	14,451	###	###	0.0
2025-Jun-05 Thu	###	0.125	###	###	308,123	19,257	###	###	0.0
2025-Jun-04 Wed	###	###	###	###	1,046,153	0	###	###	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	0.125	0.125	###	###	327,446	###	2.8	2.8	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	0.125	0.125	###	0.125			###	###	0.0
2025-May-28 Wed	0.1275	###	0.125	0.1275			###	###	###
2025-May-27 Tue	0.1275	###	0.125	0.125			###	###	0.0
2025-May-26 Mon	###	###	0.125	0.125			10.4	10.4	0.0
2025-May-23 Fri	###	###	0.125	###			###	###	0.0
2025-May-22 Thu	###	###	###	###	394,859	0	11.5	11.5	0.0
2025-May-21 Wed	###	###	0.125	0.1325	52,386	3,274	###	###	###
2025-May-20 Tue	0.155	0.155	###	###			###	###	0.0
2025-May-19 Mon	0.155	0.155	0.1525	0.155			76.5	76.5	###
2025-May-16 Fri	###	0.155	###	0.155			84.5	84.5	###
2025-May-15 Thu	###	###	###	0.155			###	###	###
2025-May-14 Wed	0.145	###	###	###			96.7	96.7	0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###	337,957	0	###	###	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	286,458	0	9.1	9.1	0.0
2025-May-01 Thu	###	###	###	0.125			###	###	0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	0.125	###	###	###			87.1	87.1	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###	86,757	0	###	###	0.0
2025-Apr-23 Wed	###	###	###	###	151,770	0	15.9	15.9	0.0
2025-Apr-22 Tue	###	###	0.125	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	0.145	35,887	0	86.1	86.1	###
2025-Apr-16 Wed	0.145	###	0.145	###			###	###	0.0
2025-Apr-15 Tue	###	###	0.145	###	923,859	66,979	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	0.155	0.1625	0.1525	###			81.0	81.0	0.0
2025-Apr-10 Thu	0.145	###	###	###			96.2	96.2	0.0
2025-Apr-09 Wed	0.145	0.145	###	###	310,349	###	###	###	0.0
2025-Apr-08 Tue	###	###	###	###			99.4	99.4	0.0
2025-Apr-07 Mon	###	0.145	###	###			0.1	0.1	0.0
2025-Apr-04 Fri	###	###	###	###	1,595,585	0	###	###	0.0
2025-Apr-03 Thu	###	###	###	###	156,920	0	21.1	21.1	0.0
2025-Apr-02 Wed	###	###	###	0.175			###	###	0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			###	###	0.0
2025-Mar-28 Fri	###	###	###	###			6.5	6.5	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	0.2	0.2	###	###			1.1	1.1	0.0
2025-Mar-25 Tue	0.225	0.225	###	###			2.7	2.7	0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	57,271	0	###	###	0.0
2025-Mar-20 Thu	0.225	0.225	0.225	0.225	1,326	###	57.3	57.3	###
2025-Mar-19 Wed	0.23	0.23	0.23	0.23	0				###
2025-Mar-18 Tue	0.23	0.23	0.23	0.23	0				###
2025-Mar-17 Mon	0.22	0.23	0.22	0.23			###	###	###
2025-Mar-14 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2025-Mar-13 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2025-Mar-12 Wed	###	###	0.2	0.2			###	###	0.0
2025-Mar-11 Tue	0.22	0.22	###	###			27.4	27.4	0.0
2025-Mar-10 Mon	0.225	0.225	0.225	0.225	15,627	###	###	###	###
2025-Mar-07 Fri	0.225	###	0.22	0.225			74.2	74.2	###
2025-Mar-06 Thu	###	0.225	###	0.225			91.5	91.5	###
2025-Mar-05 Wed	###	0.2175	###	###	28,651	###	69.4	69.4	0.0
2025-Mar-04 Tue	0.22	0.225	###	###	235,385	26,480	24.9	24.9	0.0
2025-Mar-03 Mon	0.225	0.23	###	0.23			###	###	###
2025-Feb-28 Fri	###	0.225	###	0.225	663,340	74,625	###	###	###
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	0.21	0.21	0.21	0.21			72.4	72.4	###
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	0.21	###	###	###	54,288	0	86.5	86.5	0.0
2025-Feb-21 Fri	0.23	0.23	0.21	###			4.9	4.9	0.0
2025-Feb-20 Thu	0.22	0.22	0.22	0.22	87,648	19,282	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	0.225	0.23	###	0.22	291,423	###	20.5	20.5	0.0
2025-Feb-17 Mon	0.225	0.225	###	0.225	283,989	31,948	###	###	###
2025-Feb-14 Fri	###	###	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	0.23	0.23	0.225	0.23	77,623	17,659	###	###	###
2025-Feb-12 Wed	0.23	###	0.23	0.23			71.9	71.9	###
2025-Feb-11 Tue	0.23	0.23	0.23	0.23	57,240	###	###	###	###
2025-Feb-10 Mon	0.24	0.24	0.23	0.2325	224,640	###	###	###	###
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	0.24	0.24	0.24	0.24	163,257	39,181	64.3	64.3	0.0
2025-Feb-04 Tue	0.24	0.24	###	###	40,889	###	###	###	0.0
2025-Feb-03 Mon	###	0.2375	###	0.2375	39,373	4,675	84.8	84.8	###
2025-Jan-31 Fri	###	0.24	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	0.245	0.245	###	###			###	###	0.0
2025-Jan-29 Wed	0.25	0.25	0.24	0.24	175,281	42,943	9.4	9.4	0.0
2025-Jan-28 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2025-Jan-24 Fri	0.255	0.255	0.255	0.255	17,959	4,579	65.5	65.5	0.0
2025-Jan-23 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2025-Jan-22 Wed	0.26	###	0.26	0.26	59,257	###	67.9	67.9	0.0
2025-Jan-21 Tue	###	0.27	###	0.27	156,854	21,175	82.1	82.1	###
2025-Jan-20 Mon	0.26	0.27	0.26	0.27	14,455	###	92.2	92.2	###
2025-Jan-17 Fri	0.275	0.275	###	0.27	35,241	4,845	###	###	###
2025-Jan-16 Thu	0.28	0.28	###	0.27	31,549	###	###	###	###
2025-Jan-15 Wed	0.28	0.29	0.25	0.275			20.1	20.1	###
2025-Jan-14 Tue	0.26	###	0.26	0.27			###	###	###
2025-Jan-13 Mon	0.245	0.245	0.245	0.245			76.0	76.0	0.0
2025-Jan-10 Fri	0.245	0.25	0.245	0.25	35,972	###	85.1	85.1	0.0
2025-Jan-09 Thu	0.245	0.245	0.24	0.24	25,040	6,072	18.6	18.6	0.0
2025-Jan-08 Wed	###	0.25	###	0.25			95.0	95.0	0.0
2025-Jan-07 Tue	###	0.24	###	0.24			84.1	84.1	0.0
2025-Jan-06 Mon	0.245	0.25	###	###	116,459	14,557	12.6	12.6	0.0
2025-Jan-03 Fri	0.245	0.245	0.24	0.245			62.1	62.1	0.0
2025-Jan-02 Thu	0.24	0.25	0.24	0.25	64,726	15,857	89.4	89.4	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	0.24	0.25	###	###	105,840	###	###	###	0.0
2024-Dec-27 Fri	0.24	0.24	###	0.24	51,041	6,124	59.6	59.6	0.0
2024-Dec-24 Tue	###	0.25	###	0.24	313,755	###	###	###	0.0
2024-Dec-23 Mon	0.23	0.24	0.225	###			###	###	0.0
2024-Dec-20 Fri	0.23	0.24	0.23	0.24	47,080	###	###	###	0.0
2024-Dec-19 Thu	0.25	0.25	###	###			7.2	7.2	0.0
2024-Dec-18 Wed	0.245	0.255	0.245	0.255			###	###	0.0
2024-Dec-17 Tue	0.245	0.245	0.245	0.245	0				0.0
2024-Dec-16 Mon	0.255	0.255	0.245	0.245	47,271	###	###	###	0.0
2024-Dec-13 Fri	0.25	0.25	0.24	0.24	145,577	###	12.3	12.3	0.0
2024-Dec-12 Thu	0.255	0.255	0.25	0.25	12,343	###	###	###	0.0
2024-Dec-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2024-Dec-10 Tue	0.25	0.25	0.25	0.25	9,754	###	72.3	72.3	0.0
2024-Dec-09 Mon	0.245	0.245	###	0.24	178,876	###	###	###	0.0
2024-Dec-06 Fri	0.25	0.25	###	0.245	1,394,455	###	###	###	0.0
2024-Dec-05 Thu	0.25	0.255	0.25	0.255			81.9	81.9	0.0
2024-Dec-04 Wed	0.255	0.255	0.24	0.2475	172,349	42,656	###	###	0.0
2024-Dec-03 Tue	###	###	0.25	0.255			###	###	0.0
2024-Dec-02 Mon	0.275	0.28	###	0.28			83.7	83.7	###
2024-Nov-29 Fri	0.27	0.275	0.27	0.275	126,028	34,342	80.8	80.8	###
2024-Nov-28 Thu	0.28	0.28	0.275	0.28	215,026	###	###	###	###
2024-Nov-27 Wed	0.285	0.29	0.285	0.29			82.3	82.3	###
2024-Nov-26 Tue	0.285	0.29	0.27	0.29	288,385	80,747	###	###	###
2024-Nov-25 Mon	0.28	0.28	0.28	0.28			###	###	###
2024-Nov-22 Fri	0.285	0.285	0.27	0.28	234,940	###	21.9	21.9	###
2024-Nov-21 Thu	0.285	0.29	0.285	0.285	65,542	18,843	###	###	###
2024-Nov-20 Wed	0.29	0.29	0.28	0.28			16.3	16.3	###
2024-Nov-19 Tue	0.28	0.285	0.27	0.28			62.7	62.7	###
2024-Nov-18 Mon	0.255	0.285	0.255	0.28			###	###	###
2024-Nov-15 Fri	0.26	###	0.245	0.255	233,154	###	22.0	22.0	0.0
2024-Nov-14 Thu	0.245	0.25	0.245	0.245			71.9	71.9	0.0
2024-Nov-13 Wed	0.25	0.25	0.245	0.245			21.9	21.9	0.0
2024-Nov-12 Tue	0.25	0.25	0.245	0.25	88,243	21,840	68.6	68.6	0.0
2024-Nov-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2024-Nov-08 Fri	0.26	###	0.25	0.25	23,723	###	8.6	8.6	0.0
2024-Nov-07 Thu	###	###	0.255	0.255			18.3	18.3	0.0
2024-Nov-06 Wed	0.255	0.2675	0.25	0.255			###	###	0.0
2024-Nov-05 Tue	###	0.275	###	0.275			###	###	###
2024-Nov-04 Mon	0.255	0.28	0.255	0.28			97.3	97.3	###
2024-Nov-01 Fri	###	###	0.25	0.25			###	###	0.0
2024-Oct-31 Thu	0.245	0.28	0.245	0.28			98.5	98.5	###
2024-Oct-30 Wed	0.24	0.245	0.24	0.245	284,389	###	85.4	85.4	0.0
2024-Oct-29 Tue	0.25	0.255	###	###	203,742	25,977	###	###	0.0
2024-Oct-28 Mon	0.255	0.255	0.24	0.25			23.5	23.5	0.0
2024-Oct-25 Fri	0.26	0.26	0.245	0.26	144,127	###	###	###	0.0
2024-Oct-24 Thu	###	0.27	0.26	0.26			22.7	22.7	0.0
2024-Oct-23 Wed	0.29	0.29	0.25	0.255			###	###	0.0
2024-Oct-22 Tue	0.29	0.29	0.29	0.29	15,479	4,488	72.9	72.9	###
2024-Oct-21 Mon	0.285	0.29	0.285	0.29	15,480	4,450	###	###	###
2024-Oct-18 Fri	0.285	0.285	0.275	0.275			12.0	12.0	###
2024-Oct-17 Thu	###	###	0.28	0.28	721,286	100,980	6.2	6.2	###
2024-Oct-16 Wed	###	###	0.29	0.29	525,248	###	###	###	###
2024-Oct-15 Tue	###	###	###	###			###	###	0.0
2024-Oct-14 Mon	###	###	0.29	0.29			###	###	###
2024-Oct-11 Fri	###	###	###	###	267,849	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###	704,372	0	13.5	13.5	0.0
2024-Oct-08 Tue	###	###	0.29	###			25.1	25.1	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	0.29	0.29			22.0	22.0	###
2024-Oct-03 Thu	###	###	###	###			24.3	24.3	0.0
2024-Oct-02 Wed	###	###	0.29	###	176,070	###	12.6	12.6	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###			85.7	85.7	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	747,924	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	0.28	###	0.28	###	55,880	7,823	###	###	0.0
2024-Sep-20 Fri	0.28	0.285	0.275	0.28	174,081	48,742	70.0	70.0	###
2024-Sep-19 Thu	0.275	0.29	0.275	0.29			91.5	91.5	###
2024-Sep-18 Wed	0.28	0.28	0.275	0.275	94,874	26,327	###	###	###
2024-Sep-17 Tue	0.285	0.29	0.28	0.28			###	###	###
2024-Sep-16 Mon	0.29	0.29	0.29	0.29	64,689	18,759	72.9	72.9	###
2024-Sep-13 Fri	0.275	0.285	0.275	0.285			87.2	87.2	###
2024-Sep-12 Thu	0.29	0.29	0.275	0.28			###	###	###
2024-Sep-11 Wed	0.29	0.29	0.29	0.29	0				###
2024-Sep-10 Tue	0.28	0.29	0.28	0.29			###	###	###
2024-Sep-09 Mon	0.29	0.29	0.28	0.29	56,271	###	64.1	64.1	###
2024-Sep-06 Fri	###	###	0.29	0.29	57,347	###	###	###	###
2024-Sep-05 Thu	###	###	###	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###			30.5	30.5	0.0
2024-Sep-03 Tue	###	###	###	###	145,687	0	###	###	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	55,340	0	###	###	0.0
2024-Aug-29 Thu	###	0.3225	###	0.3225			76.0	76.0	0.0
2024-Aug-28 Wed	###	###	###	###			81.5	81.5	0.0
2024-Aug-27 Tue	###	###	0.29	0.29	104,289	15,121	###	###	###
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###			12.8	12.8	0.0
2024-Aug-22 Thu	###	###	###	###	3	0	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			###	###	0.0
2024-Aug-20 Tue	###	###	###	###	5,950	0	###	###	0.0
2024-Aug-19 Mon	###	###	0.3075	###	57,549	8,848	###	###	0.0
2024-Aug-16 Fri	###	0.325	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	0.325	###	###	0.325	95,045	0	###	###	###
2024-Aug-14 Wed	0.3225	###	###	###	50,850	0	###	###	0.0
2024-Aug-13 Tue	###	###	###	###	61,080	0	23.0	23.0	0.0
2024-Aug-12 Mon	###	###	###	###			7.2	7.2	0.0
2024-Aug-09 Fri	0.325	###	0.325	###			###	###	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###	111,951	0	20.8	20.8	0.0
2024-Aug-06 Tue	###	###	###	###	98,422	0	###	###	0.0
2024-Aug-05 Mon	0.325	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	0.325	###			###	###	0.0
2024-Aug-01 Thu	0.325	###	0.325	###	136,625	###	###	###	0.0
2024-Jul-31 Wed	###	###	###	###	233,347	0	###	###	0.0
2024-Jul-30 Tue	0.275	###	###	###			98.9	98.9	0.0
2024-Jul-29 Mon	0.26	0.28	0.255	0.275	145,770	###	###	###	###
2024-Jul-26 Fri	###	###	0.255	0.26			17.2	17.2	0.0
2024-Jul-25 Thu	0.275	0.285	0.255	0.26	165,651	44,725	###	###	0.0
2024-Jul-24 Wed	0.255	0.27	0.255	0.27	106,326	###	93.9	93.9	###
2024-Jul-23 Tue	0.28	0.28	0.255	0.26	474,644	###	###	###	0.0
2024-Jul-22 Mon	###	###	0.27	0.28			###	###	###
2024-Jul-19 Fri	###	###	###	###	32,459	0	###	###	0.0
2024-Jul-18 Thu	###	###	###	###			24.2	24.2	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###			89.8	89.8	0.0
2024-Jul-15 Mon	###	###	###	###	176,781	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###	66,388	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	122,725	0	91.4	91.4	0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	0.29	###	0.28	###	63,751	8,925	###	###	0.0
2024-Jul-08 Mon	###	###	0.29	###			71.3	71.3	0.0
2024-Jul-05 Fri	###	###	0.29	###	167,827	###	91.5	91.5	0.0
2024-Jul-04 Thu	###	###	0.29	###	103,780	15,048	###	###	0.0
2024-Jul-03 Wed	0.29	###	0.285	0.285	14,246	###	19.6	19.6	###
2024-Jul-02 Tue	0.285	0.285	0.285	0.285			69.0	69.0	###
2024-Jul-01 Mon	0.28	###	0.2775	0.28			###	###	###
2024-Jun-28 Fri	0.28	0.285	0.275	0.275			###	###	###
2024-Jun-27 Thu	0.28	0.285	0.275	0.28			###	###	###
2024-Jun-26 Wed	0.285	0.285	0.275	0.28	204,055	###	22.5	22.5	###
2024-Jun-25 Tue	0.29	###	0.285	0.285			###	###	###
2024-Jun-24 Mon	###	###	0.285	0.29	356,320	50,775	###	###	###
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	###	###			20.8	20.8	0.0
2024-Jun-19 Wed	###	###	###	###			22.4	22.4	0.0
2024-Jun-18 Tue	###	###	###	###	390,271	0	9.4	9.4	0.0
2024-Jun-17 Mon	###	0.345	###	###	83,080	###	28.8	28.8	0.0
2024-Jun-14 Fri	###	###	###	###			26.1	26.1	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	179,253	0	###	###	0.0
2024-Jun-11 Tue	0.345	0.345	###	###			36.2	36.2	0.0
2024-Jun-07 Fri	0.345	0.355	0.345	0.345	439,087	153,680	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	0.345	0.345			23.9	23.9	0.0
2024-Jun-05 Wed	0.345	###	0.345	###	60,084	###	81.7	81.7	0.0
2024-Jun-04 Tue	0.345	###	0.345	0.345	175,084	###	###	###	0.0
2024-Jun-03 Mon	0.355	0.355	0.345	0.345	56,075	19,626	17.7	17.7	0.0
2024-May-31 Fri	###	###	0.3475	0.355	143,151	24,872	76.9	76.9	0.0
2024-May-30 Thu	0.355	0.355	0.345	0.345	88,082	30,828	19.4	19.4	0.0
2024-May-29 Wed	###	###	0.325	###			95.8	95.8	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	0.325	###	###	###	122,078	0	###	###	0.0
2024-May-24 Fri	###	###	###	###	325,455	0	79.8	79.8	0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	106,743	0	###	###	0.0
2024-May-21 Tue	###	###	###	###	213,944	0	###	###	0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	64,471	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###	336,256	0	###	###	0.0
2024-May-15 Wed	###	###	###	###			87.9	87.9	0.0
2024-May-14 Tue	###	###	###	###			91.3	91.3	0.0
2024-May-13 Mon	###	###	###	###			84.7	84.7	0.0
2024-May-10 Fri	###	###	0.29	###			###	###	0.0
2024-May-09 Thu	###	###	0.29	###	49,650	###	74.0	74.0	0.0
2024-May-08 Wed	###	###	0.29	###			8.2	8.2	0.0
2024-May-07 Tue	###	###	###	###	82,275	0	###	###	0.0
2024-May-06 Mon	###	###	###	###	116,829	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	139,242	0	###	###	0.0
2024-May-02 Thu	###	###	###	###	63,921	0	22.8	22.8	0.0
2024-May-01 Wed	###	###	###	###	29,425	0	###	###	0.0
2024-Apr-30 Tue	###	###	###	###	130,184	0	80.8	80.8	0.0
2024-Apr-29 Mon	###	###	0.285	###			###	###	0.0
2024-Apr-26 Fri	###	0.345	###	###	227,024	###	###	###	0.0
2024-Apr-24 Wed	0.29	###	0.275	0.285	1,370,428	###	###	###	###
2024-Apr-23 Tue	###	###	0.29	0.29			3.0	3.0	###
2024-Apr-22 Mon	0.325	###	###	###			9.5	9.5	0.0
2024-Apr-19 Fri	###	###	###	###	361,053	0	7.6	7.6	0.0
2024-Apr-18 Thu	0.355	0.355	###	###			1.2	1.2	0.0
2024-Apr-17 Wed	0.355	0.355	###	0.355			###	###	0.0
2024-Apr-16 Tue	0.375	0.375	0.325	###	991,187	###	26.6	26.6	0.0
2024-Apr-15 Mon	###	0.375	###	###	12,784	###	30.1	30.1	0.0
2024-Apr-12 Fri	0.375	###	###	###	69,256	0	###	###	0.0
2024-Apr-11 Thu	0.4	0.4	###	###			7.7	7.7	0.0
2024-Apr-10 Wed	###	###	0.385	0.4			###	###	0.0
2024-Apr-09 Tue	###	0.385	###	###			###	###	0.0
2024-Apr-08 Mon	0.375	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	0.385	0.375	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###			19.6	19.6	0.0
2024-Apr-02 Tue	0.425	0.43	###	0.4			8.1	8.1	0.0
2024-Mar-28 Thu	###	0.425	###	0.425	250,823	###	###	###	###
2024-Mar-27 Wed	0.41	0.42	0.4	0.4	67,976	27,870	###	###	0.0
2024-Mar-26 Tue	0.4	0.42	0.4	0.41	68,875	###	88.2	88.2	###
2024-Mar-25 Mon	0.42	###	###	###	54,972	0	###	###	0.0
2024-Mar-22 Fri	0.43	0.43	###	###	47,784	10,273	###	###	0.0
2024-Mar-21 Thu	0.425	0.43	0.41	0.43	800,073	###	###	###	###
2024-Mar-20 Wed	0.425	0.425	###	0.425	133,140	###	71.9	71.9	###
2024-Mar-19 Tue	0.425	###	0.4	0.43			77.8	77.8	###
2024-Mar-18 Mon	0.44	0.44	###	###			5.5	5.5	0.0
2024-Mar-15 Fri	0.425	0.44	0.4	###			83.3	83.3	0.0
2024-Mar-14 Thu	0.44	0.44	0.425	0.44	99,387	42,984	69.3	69.3	###
2024-Mar-13 Wed	0.43	0.44	###	###	103,670	###	###	###	0.0
2024-Mar-12 Tue	0.45	0.46	0.42	0.43	396,757	174,573	###	###	###
2024-Mar-11 Mon	###	0.45	0.42	0.43	190,253	###	###	###	###
2024-Mar-08 Fri	0.44	0.44	0.43	###	250,487	###	###	###	0.0
2024-Mar-07 Thu	###	0.43	###	0.43	456,581	###	###	###	###
2024-Mar-06 Wed	0.385	###	###	###	143,525	0	###	###	0.0
2024-Mar-05 Tue	###	0.385	###	0.385			95.2	95.2	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	0.4	###	###	625,583	###	###	###	0.0
2024-Feb-29 Thu	###	0.385	###	###	241,141	###	###	###	0.0
2024-Feb-28 Wed	###	###	###	###	79,522	0	###	###	0.0
2024-Feb-27 Tue	0.345	###	0.345	0.345			71.5	71.5	0.0
2024-Feb-26 Mon	###	0.345	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	46,950	0	20.0	20.0	0.0
2024-Feb-22 Thu	###	0.345	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	225,181	0	###	###	0.0
2024-Feb-20 Tue	###	###	0.345	0.345			###	###	0.0
2024-Feb-19 Mon	0.355	###	###	###			86.0	86.0	0.0
2024-Feb-16 Fri	0.375	###	###	0.355			6.2	6.2	0.0
2024-Feb-15 Thu	0.345	0.375	0.345	###			93.5	93.5	0.0
2024-Feb-14 Wed	###	0.345	###	0.345	228,420	###	###	###	0.0
2024-Feb-13 Tue	###	0.345	0.325	###	253,550	###	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	446,429	0	3.5	3.5	0.0
2024-Feb-09 Fri	###	###	###	###	362,558	0	91.2	91.2	0.0
2024-Feb-08 Thu	0.29	0.29	0.285	0.29			66.2	66.2	###
2024-Feb-07 Wed	###	###	###	###	222,349	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	14,554	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			19.7	19.7	0.0
2024-Feb-02 Fri	###	###	###	###	46,349	0	77.1	77.1	0.0
2024-Feb-01 Thu	###	###	###	###			10.8	10.8	0.0
2024-Jan-31 Wed	###	###	###	###	121,026	0	###	###	0.0
2024-Jan-30 Tue	0.325	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	0.325	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			15.1	15.1	0.0
2024-Jan-19 Fri	###	###	###	###			14.1	14.1	0.0
2024-Jan-18 Thu	###	###	###	###	51,224	0	98.4	98.4	0.0
2024-Jan-17 Wed	###	0.345	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	333,381	0	26.7	26.7	0.0
2024-Jan-15 Mon	###	###	###	###	8,987	0	8.0	8.0	0.0
2024-Jan-12 Fri	###	###	###	###	360,850	0	87.6	87.6	0.0
2024-Jan-11 Thu	0.355	0.355	###	###			###	###	0.0
2024-Jan-10 Wed	0.375	0.375	###	0.355	304,048	###	6.9	6.9	0.0
2024-Jan-09 Tue	###	###	###	###	82,428	0	17.6	17.6	0.0
2024-Jan-08 Mon	0.4	0.45	0.375	0.375	515,747	212,745	###	###	###
2024-Jan-05 Fri	###	###	###	###	670,786	0	###	###	0.0
2024-Jan-04 Thu	0.345	###	0.345	###	178,380	30,770	95.7	95.7	0.0
2024-Jan-03 Wed	###	0.345	###	0.345	148,254	25,573	###	###	0.0
2024-Jan-02 Tue	0.345	0.345	###	###			8.2	8.2	0.0
2023-Dec-29 Fri	0.325	0.345	###	###	222,823	###	###	###	0.0
2023-Dec-28 Thu	###	###	###	0.325			###	###	###
2023-Dec-27 Wed	###	###	###	###	12,970	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	105,021	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			19.5	19.5	0.0
2023-Dec-19 Tue	###	###	###	###	172,483	0	###	###	0.0
2023-Dec-18 Mon	###	###	###	###	37,727	0	86.7	86.7	0.0
2023-Dec-15 Fri	###	0.385	###	###			76.3	76.3	0.0
2023-Dec-14 Thu	###	###	###	###	31,580	0	###	###	0.0
2023-Dec-13 Wed	###	0.325	###	###	130,258	###	23.8	23.8	0.0
2023-Dec-12 Tue	###	###	0.285	0.29	362,528	###	###	###	###
2023-Dec-11 Mon	###	0.345	###	###			12.3	12.3	0.0
2023-Dec-08 Fri	###	###	###	###	106,029	0	###	###	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	###	###	70,450	0	###	###	0.0
2023-Dec-05 Tue	###	###	0.29	###	86,341	###	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			7.8	7.8	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	0.355	0.355	###	###			9.3	9.3	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	0.385			###	###	0.0
2023-Nov-27 Mon	###	###	###	###	38,588	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###	69,973	0	###	###	0.0
2023-Nov-22 Wed	###	###	0.355	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	207,189	0	###	###	0.0
2023-Nov-20 Mon	0.375	0.375	0.375	0.375	0				###
2023-Nov-17 Fri	###	0.385	###	0.375	128,726	24,779	###	###	###
2023-Nov-16 Thu	###	###	###	0.385	55,575	0	31.2	31.2	0.0
2023-Nov-15 Wed	###	###	###	###	140,129	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	0.375	119,387	0	###	###	###
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###	34,328	0	###	###	0.0
2023-Nov-09 Thu	0.4	0.41	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	0.375	###			82.6	82.6	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	0.4	0.375	0.375	55,055	###	8.7	8.7	###
2023-Nov-03 Fri	0.4	0.4	###	0.4	137,571	###	61.1	61.1	0.0
2023-Nov-02 Thu	###	0.4	###	0.4	111,880	22,376	96.5	96.5	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	0.325	###	222,575	###	###	###	0.0
2023-Oct-30 Mon	###	0.355	###	###			###	###	0.0
2023-Oct-27 Fri	0.375	###	0.345	0.345	109,273	18,849	4.1	4.1	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	0.325	###	0.325	###	65,053	10,571	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###	62,782	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###	45,556	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			89.4	89.4	0.0
2023-Oct-18 Wed	###	###	0.29	###	278,848	###	###	###	0.0
2023-Oct-17 Tue	###	###	0.275	###			2.8	2.8	0.0
2023-Oct-16 Mon	###	###	###	###			86.3	86.3	0.0
2023-Oct-13 Fri	0.345	###	###	###	397,342	0	###	###	0.0
2023-Oct-12 Thu	0.375	0.375	###	###			5.4	5.4	0.0
2023-Oct-11 Wed	0.4	0.4	###	0.385	108,685	###	9.2	9.2	0.0
2023-Oct-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Oct-09 Mon	0.385	0.4	0.385	0.4			###	###	0.0
2023-Oct-06 Fri	0.385	###	0.385	0.385	16,656	###	70.9	70.9	0.0
2023-Oct-05 Thu	0.4	0.4	0.385	0.385			###	###	0.0
2023-Oct-04 Wed	###	0.4	###	0.4	92,655	###	###	###	0.0
2023-Oct-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Oct-02 Mon	0.4	0.4	0.4	0.4			69.3	69.3	0.0
2023-Sep-29 Fri	0.385	###	0.385	###			###	###	0.0
2023-Sep-28 Thu	###	0.385	###	0.385			###	###	0.0
2023-Sep-27 Wed	0.385	0.385	###	###			23.4	23.4	0.0
2023-Sep-26 Tue	0.4	###	0.385	0.385			15.1	15.1	0.0
2023-Sep-25 Mon	0.4	###	0.4	###	72,382	14,476	###	###	0.0
2023-Sep-22 Fri	0.41	0.41	###	0.4	223,444	###	###	###	0.0
2023-Sep-21 Thu	0.43	0.43	0.41	0.43	55,449	23,288	###	###	###
2023-Sep-20 Wed	0.44	0.445	0.425	###	54,084	23,526	###	###	0.0
2023-Sep-19 Tue	0.44	0.44	0.42	0.44			73.0	73.0	###
2023-Sep-18 Mon	0.44	0.44	0.42	0.44	16,177	6,956	###	###	###
2023-Sep-15 Fri	0.43	0.44	0.42	0.44			80.4	80.4	###
2023-Sep-14 Thu	0.44	0.44	0.43	0.44			62.8	62.8	###
2023-Sep-13 Wed	###	0.42	###	0.42	41,878	###	83.6	83.6	###
2023-Sep-12 Tue	0.425	0.43	0.42	0.42	133,559	###	###	###	###
2023-Sep-11 Mon	0.44	0.44	0.42	0.42			13.4	13.4	###
2023-Sep-08 Fri	###	0.45	###	0.45	35,657	8,022	###	###	0.0
2023-Sep-07 Thu	0.42	0.42	0.42	0.42			75.2	75.2	###
2023-Sep-06 Wed	0.43	0.43	###	0.425			27.8	27.8	###
2023-Sep-05 Tue	0.43	0.445	0.43	0.44			###	###	###
2023-Sep-04 Mon	0.44	0.445	0.425	0.425			16.0	16.0	###
2023-Sep-01 Fri	0.43	###	0.43	0.43	8,041	1,728	###	###	###
2023-Aug-31 Thu	###	###	0.425	0.43	109,143	###	###	###	###
2023-Aug-30 Wed	0.45	0.45	0.43	0.43			9.7	9.7	###
2023-Aug-29 Tue	0.43	0.43	0.425	0.43	43,158	18,450	###	###	###
2023-Aug-28 Mon	0.45	0.455	0.425	0.43	294,828	129,724	###	###	###
2023-Aug-25 Fri	0.44	0.455	###	0.455			###	###	0.0
2023-Aug-24 Thu	0.45	0.45	###	0.44	142,723	###	18.7	18.7	###
2023-Aug-23 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2023-Aug-22 Tue	0.46	0.46	0.445	0.45	183,977	83,249	###	###	0.0
2023-Aug-21 Mon	0.47	0.47	0.455	0.46	121,370	###	23.2	23.2	0.0
2023-Aug-18 Fri	0.485	0.485	0.46	0.47	152,675	###	###	###	###
2023-Aug-17 Thu	0.475	0.485	0.455	0.485			85.4	85.4	0.0
2023-Aug-16 Wed	0.47	0.475	###	0.475	53,651	12,742	79.7	79.7	###
2023-Aug-15 Tue	0.49	0.49	0.47	0.47			###	###	###
2023-Aug-14 Mon	0.485	0.49	0.475	0.485	138,087	66,626	73.7	73.7	0.0
2023-Aug-11 Fri	0.47	0.485	0.47	0.485	46,154	###	85.9	85.9	0.0
2023-Aug-10 Thu	0.445	0.47	0.44	0.47	73,244	33,326	###	###	###
2023-Aug-09 Wed	0.455	0.455	0.44	0.445	53,670	###	###	###	###
2023-Aug-08 Tue	0.46	0.46	0.445	0.45			###	###	0.0
2023-Aug-07 Mon	0.46	0.47	0.45	0.47			86.8	86.8	###
2023-Aug-04 Fri	0.475	0.475	0.47	0.47			23.3	23.3	###
2023-Aug-03 Thu	0.475	0.475	0.45	0.475	187,659	###	###	###	###
2023-Aug-02 Wed	0.49	0.49	0.47	0.475			14.9	14.9	###
2023-Aug-01 Tue	0.49	0.49	0.48	0.49			67.8	67.8	###
2023-Jul-31 Mon	###	###	0.48	0.49	10,886	###	###	###	###
2023-Jul-28 Fri	0.485	0.49	0.47	0.49			###	###	###
2023-Jul-27 Thu	0.485	0.5	0.48	0.48	380,753	###	###	###	0.0
2023-Jul-26 Wed	0.48	0.48	0.475	0.475	164,324	###	25.8	25.8	###
2023-Jul-25 Tue	0.49	0.49	0.485	0.49	74,741	###	73.4	73.4	###
2023-Jul-24 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2023-Jul-21 Fri	0.51	0.51	0.485	0.5	809,258	###	20.0	20.0	0.0
2023-Jul-20 Thu	0.52	0.52	###	0.51	746,325	194,044	###	###	###
2023-Jul-19 Wed	0.52	0.52	###	###			###	###	0.0
2023-Jul-18 Tue	0.51	0.52	###	0.52	81,042	21,070	84.8	84.8	0.0
2023-Jul-17 Mon	0.52	0.525	0.51	###	259,629	134,358	###	###	0.0
2023-Jul-14 Fri	0.52	0.5225	0.51	0.51			18.0	18.0	###
2023-Jul-13 Thu	###	0.525	###	0.52			###	###	0.0
2023-Jul-12 Wed	###	###	###	###	98,556	0	23.7	23.7	0.0
2023-Jul-11 Tue	0.5	0.53	0.5	0.53			93.9	93.9	0.0
2023-Jul-10 Mon	0.5275	0.5275	0.5	0.5	1,057,170	543,121	###	###	0.0
2023-Jul-07 Fri	###	###	0.52	0.52			###	###	0.0
2023-Jul-06 Thu	0.545	0.55	###	0.54	165,473	###	###	###	0.0
2023-Jul-05 Wed	0.55	0.56	0.54	0.56	620,872	341,479	###	###	###
2023-Jul-04 Tue	0.555	0.56	0.5525	0.555	80,448	44,749	###	###	###
2023-Jul-03 Mon	0.55	0.555	###	0.54	87,576	###	###	###	0.0
2023-Jun-30 Fri	0.55	0.55	0.53	0.545	278,758	150,529	###	###	0.0
2023-Jun-29 Thu	0.53	0.55	0.53	0.55	114,683	61,928	85.2	85.2	###
2023-Jun-28 Wed	###	0.53	###	0.53	115,977	###	82.4	82.4	0.0
2023-Jun-27 Tue	###	0.54	###	###	231,687	62,555	84.4	84.4	0.0
2023-Jun-26 Mon	0.5	###	0.5	0.5	67,540	16,885	###	###	0.0
2023-Jun-23 Fri	###	0.51	###	0.51			80.0	80.0	###
2023-Jun-22 Thu	###	###	0.5	###	69,042	###	28.9	28.9	0.0
2023-Jun-21 Wed	0.52	0.52	0.5	0.5	235,177	119,940	12.0	12.0	0.0
2023-Jun-20 Tue	0.53	0.53	0.51	0.52	226,149	###	23.7	23.7	0.0
2023-Jun-19 Mon	###	0.54	0.53	0.54	24,182	###	###	###	0.0
2023-Jun-16 Fri	0.55	0.55	0.53	###	191,979	###	###	###	0.0
2023-Jun-15 Thu	0.55	0.56	0.55	0.555	147,758	###	80.2	80.2	###
2023-Jun-14 Wed	###	###	0.55	0.555	330,659	###	6.6	6.6	###
2023-Jun-13 Tue	###	###	0.58	###	182,973	###	70.4	70.4	0.0
2023-Jun-09 Fri	0.585	###	0.575	0.59			77.6	77.6	0.0
2023-Jun-08 Thu	0.58	###	0.57	0.585	301,154	85,828	81.9	81.9	###
2023-Jun-07 Wed	0.57	0.575	###	0.57			###	###	###
2023-Jun-06 Tue	0.59	###	0.58	0.585			###	###	###
2023-Jun-05 Mon	###	###	0.585	###	118,377	34,625	27.9	27.9	0.0
2023-Jun-02 Fri	0.585	###	0.585	###			87.7	87.7	0.0
2023-Jun-01 Thu	###	###	0.57	0.585			23.6	23.6	###
2023-May-31 Wed	###	###	0.59	###	179,559	###	###	###	0.0
2023-May-30 Tue	###	###	0.58	###			###	###	0.0
2023-May-29 Mon	###	###	0.58	###	201,144	###	24.2	24.2	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	0.57	###	0.57	###	1,265,884	360,776	97.1	97.1	0.0
2023-May-23 Tue	0.53	0.57	0.525	0.56	579,245	###	94.3	94.3	###
2023-May-22 Mon	0.545	0.57	###	###			###	###	0.0
2023-May-19 Fri	0.545	0.545	0.51	###			19.1	19.1	0.0
2023-May-18 Thu	0.52	0.545	0.52	0.545	227,224	###	###	###	0.0
2023-May-17 Wed	###	0.52	###	0.51	122,152	31,759	79.2	79.2	###
2023-May-16 Tue	###	0.54	###	0.5			###	###	0.0
2023-May-15 Mon	0.48	###	###	0.5			93.4	93.4	0.0
2023-May-12 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2023-May-11 Thu	0.48	0.5	###	###			###	###	0.0
2023-May-10 Wed	0.49	0.49	0.47	0.475	363,122	###	###	###	###
2023-May-09 Tue	0.5	0.5	0.48	0.48	97,757	###	###	###	0.0
2023-May-08 Mon	0.48	0.52	0.48	0.5			92.1	92.1	0.0
2023-May-05 Fri	###	0.51	0.45	0.49	1,005,389	482,586	27.4	27.4	###
2023-May-04 Thu	0.5	0.51	0.485	0.485	280,027	###	14.1	14.1	0.0
2023-May-03 Wed	0.53	0.53	###	0.51			###	###	###
2023-May-02 Tue	0.555	0.555	0.52	0.53			11.0	11.0	0.0
2023-May-01 Mon	0.575	0.59	0.54	0.55			###	###	###
2023-Apr-28 Fri	0.54	###	###	###	211,422	0	###	###	0.0
2023-Apr-27 Thu	0.555	0.555	0.52	0.54	401,625	215,873	15.9	15.9	0.0
2023-Apr-26 Wed	0.555	0.555	###	###			###	###	0.0
2023-Apr-24 Mon	0.59	0.59	0.555	0.555	737,724	422,346	###	###	###
2023-Apr-21 Fri	###	###	0.58	0.59			###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	0.625	###	308,780	###	31.7	31.7	0.0
2023-Apr-17 Mon	0.58	###	0.58	###	933,927	###	###	###	0.0
2023-Apr-14 Fri	0.59	0.59	0.56	0.58			###	###	###
2023-Apr-13 Thu	0.58	0.58	0.55	0.58			###	###	###
2023-Apr-12 Wed	0.56	0.58	0.555	0.58			89.8	89.8	###
2023-Apr-11 Tue	0.555	0.575	0.545	0.555			63.9	63.9	###
2023-Apr-06 Thu	0.575	0.575	0.55	0.55	240,943	###	###	###	###
2023-Apr-05 Wed	###	###	0.57	0.57			8.2	8.2	###
2023-Apr-04 Tue	0.59	###	0.58	0.585	344,226	99,825	28.8	28.8	###
2023-Apr-03 Mon	###	###	0.59	0.59			7.1	7.1	0.0
2023-Mar-31 Fri	0.655	###	###	###	2,283,781	0	8.8	8.8	0.0
2023-Mar-30 Thu	0.685	0.74	###	###			###	###	0.0
2023-Mar-29 Wed	###	0.76	###	###			95.5	95.5	0.0
2023-Mar-28 Tue	0.575	0.575	###	0.575	479,676	###	###	###	###
2023-Mar-27 Mon	0.52	0.57	0.5	0.57			97.6	97.6	###
2023-Mar-24 Fri	0.55	0.55	0.54	0.55			###	###	###
2023-Mar-23 Thu	0.555	0.555	0.54	0.55	63,550	###	29.9	29.9	###
2023-Mar-22 Wed	0.55	0.555	0.545	0.555	103,052	56,678	###	###	###
2023-Mar-21 Tue	0.575	0.575	0.55	0.55			10.0	10.0	###
2023-Mar-20 Mon	0.56	0.575	0.56	0.575	33,658	###	89.1	89.1	###
2023-Mar-17 Fri	0.57	0.58	###	###	260,276	75,480	###	###	0.0
2023-Mar-16 Thu	0.575	###	###	0.585	304,427	0	87.4	87.4	###
2023-Mar-15 Wed	0.57	0.59	0.57	0.585			86.8	86.8	###
2023-Mar-14 Tue	###	###	0.57	0.57	145,646	###	###	###	###
2023-Mar-13 Mon	###	###	0.57	###	349,681	99,659	###	###	0.0
2023-Mar-10 Fri	###	###	0.585	###	206,480	###	17.7	17.7	0.0
2023-Mar-09 Thu	###	###	###	###	47,075	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			83.7	83.7	0.0
2023-Mar-06 Mon	###	###	0.585	###	56,445	###	###	###	0.0
2023-Mar-03 Fri	0.585	###	0.58	###			84.6	84.6	0.0
2023-Mar-02 Thu	0.57	###	0.57	0.58	108,187	###	###	###	###
2023-Mar-01 Wed	0.58	0.58	###	0.57			21.4	21.4	###
2023-Feb-28 Tue	###	###	###	0.58			###	###	###
2023-Feb-27 Mon	###	###	0.58	###	346,823	100,578	###	###	0.0
2023-Feb-24 Fri	###	0.625	###	###			72.6	72.6	0.0
2023-Feb-23 Thu	###	0.6225	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###	144,323	0	25.2	25.2	0.0
2023-Feb-21 Tue	###	###	0.59	###	589,185	###	80.7	80.7	0.0
2023-Feb-20 Mon	###	###	###	###	114,278	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###			36.2	36.2	0.0
2023-Feb-16 Thu	###	###	###	###			8.7	8.7	0.0
2023-Feb-15 Wed	###	###	0.625	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	547,829	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	135,823	0	87.1	87.1	0.0
2023-Feb-10 Fri	0.645	0.655	###	###			36.5	36.5	0.0
2023-Feb-09 Thu	###	###	###	0.645			82.2	82.2	###
2023-Feb-08 Wed	0.645	###	###	###			30.3	30.3	0.0
2023-Feb-07 Tue	0.655	###	###	###	397,254	0	21.8	21.8	0.0
2023-Feb-06 Mon	0.685	0.685	0.645	###			18.1	18.1	0.0
2023-Feb-03 Fri	###	0.685	###	0.685	91,771	###	71.5	71.5	0.0
2023-Feb-02 Thu	0.685	###	0.675	###	312,857	105,589	33.6	33.6	0.0
2023-Feb-01 Wed	###	###	0.645	###			###	###	0.0
2023-Jan-31 Tue	0.655	0.6625	###	###	100,159	33,177	81.7	81.7	0.0
2023-Jan-30 Mon	###	###	###	###	125,641	0	88.2	88.2	0.0
2023-Jan-27 Fri	###	0.6625	0.645	0.645	28,156	###	32.4	32.4	###
2023-Jan-25 Wed	###	###	0.645	0.645			35.8	35.8	###
2023-Jan-24 Tue	###	###	0.645	0.645			18.4	18.4	###
2023-Jan-23 Mon	###	0.675	0.655	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	0.6425	###			###	###	0.0
2023-Jan-19 Thu	###	0.675	###	###	235,451	###	###	###	0.0
2023-Jan-18 Wed	###	###	###	###			###	###	0.0
2023-Jan-17 Tue	###	###	0.655	0.655			###	###	###
2023-Jan-16 Mon	0.7	0.7	0.675	###	342,051	###	###	###	0.0
2023-Jan-13 Fri	###	0.7	###	###			78.5	78.5	0.0
2023-Jan-12 Thu	0.685	0.74	0.655	###			10.3	10.3	0.0
2023-Jan-11 Wed	###	###	###	###			93.8	93.8	0.0
2023-Jan-10 Tue	0.625	###	###	###			24.3	24.3	0.0
2023-Jan-09 Mon	0.58	###	0.575	###			###	###	0.0
2023-Jan-06 Fri	0.575	0.58	0.57	0.58			68.2	68.2	###
2023-Jan-05 Thu	0.58	###	0.575	0.58			###	###	###
2023-Jan-04 Wed	0.59	0.59	0.575	0.575			13.1	13.1	###
2023-Jan-03 Tue	###	###	0.58	0.58			###	###	###
2022-Dec-30 Fri	0.585	###	0.58	0.58			###	###	###
2022-Dec-29 Thu	###	###	0.585	0.585			21.6	21.6	###
2022-Dec-28 Wed	0.59	###	0.58	###			###	###	0.0
2022-Dec-23 Fri	0.58	###	0.58	0.59			84.5	84.5	0.0
2022-Dec-22 Thu	0.585	###	0.58	###			86.0	86.0	0.0
2022-Dec-21 Wed	0.58	0.59	0.575	0.575	142,278	82,876	###	###	###
2022-Dec-20 Tue	0.58	###	0.575	###			###	###	0.0
2022-Dec-19 Mon	###	###	0.58	0.58	570,288	165,383	###	###	###
2022-Dec-16 Fri	###	###	0.585	0.59	861,640	252,029	20.6	20.6	0.0
2022-Dec-15 Thu	###	###	###	###	471,328	0	###	###	0.0
2022-Dec-14 Wed	###	0.625	###	0.625	502,573	157,054	###	###	0.0
2022-Dec-13 Tue	###	###	0.6175	###	868,975	###	###	###	0.0
2022-Dec-12 Mon	###	###	0.59	###			38.6	38.6	0.0
2022-Dec-09 Fri	###	###	###	###	0				0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	0.71	0.7225	###	###			###	###	0.0
2022-Dec-06 Tue	###	0.74	0.685	0.7	1,166,086	###	80.7	80.7	###
2022-Dec-05 Mon	###	0.81	0.645	###	1,463,157	1,064,446	###	###	0.0
2022-Dec-02 Fri	0.84	0.845	###	###	117,573	49,674	###	###	0.0
2022-Dec-01 Thu	0.84	0.84	0.84	0.84	37,941	31,870	68.1	68.1	###
2022-Nov-30 Wed	0.85	0.86	0.84	0.84	77,156	65,582	###	###	###
2022-Nov-29 Tue	0.85	0.86	0.85	0.86	25,544	21,840	###	###	###
2022-Nov-28 Mon	0.85	0.855	0.85	0.85	43,471	37,059	###	###	###
2022-Nov-25 Fri	0.86	0.87	0.85	0.85			28.0	28.0	###
2022-Nov-24 Thu	###	0.88	0.86	0.86	18,043	###	###	###	###
2022-Nov-23 Wed	0.86	###	0.85	0.855			###	###	###
2022-Nov-22 Tue	0.85	###	0.85	0.86			###	###	###
2022-Nov-21 Mon	0.85	0.855	0.85	0.85			###	###	###
2022-Nov-18 Fri	###	###	0.85	0.87	391,027	166,186	###	###	0.1
2022-Nov-17 Thu	0.87	###	0.86	###	278,257	119,650	92.3	92.3	0.0
2022-Nov-16 Wed	###	###	0.86	0.885			###	###	###
2022-Nov-15 Tue	0.86	###	0.85	0.875			###	###	0.1
2022-Nov-14 Mon	0.86	0.885	0.83	0.85	231,944	###	###	###	###
2022-Nov-11 Fri	0.86	0.86	0.82	0.845	114,622	96,282	###	###	###
2022-Nov-10 Thu	0.885	0.885	0.81	0.82			###	###	0.1
2022-Nov-09 Wed	0.87	0.87	0.83	0.87			###	###	0.1
2022-Nov-08 Tue	###	###	0.88	0.88	136,441	###	21.6	21.6	0.1
2022-Nov-07 Mon	0.89	###	0.89	###	129,252	###	78.6	78.6	0.0
2022-Nov-04 Fri	0.84	###	0.83	0.88	157,754	###	91.3	91.3	0.1
2022-Nov-03 Thu	0.84	0.86	0.83	0.83	188,978	159,686	29.4	29.4	###
2022-Nov-02 Wed	0.855	0.855	0.83	###			###	###	0.0
2022-Nov-01 Tue	###	0.85	###	0.85			74.2	74.2	###
2022-Oct-31 Mon	0.82	0.855	0.82	0.845	111,429	93,321	###	###	###
2022-Oct-28 Fri	0.81	0.82	0.8	0.81	103,921	84,176	###	###	0.1
2022-Oct-27 Thu	0.8	###	0.78	0.78			16.8	16.8	0.1
2022-Oct-26 Wed	###	###	0.79	0.79			###	###	###
2022-Oct-25 Tue	0.81	0.825	0.79	###			###	###	0.0
2022-Oct-24 Mon	0.8	0.85	0.785	0.8	428,121	349,988	###	###	0.1
2022-Oct-21 Fri	0.78	0.78	0.75	0.75			9.2	9.2	###
2022-Oct-20 Thu	0.78	0.785	0.77	0.78	26,084	20,280	79.0	79.0	0.1
2022-Oct-19 Wed	0.75	###	0.75	0.78	21,828	8,185	89.8	89.8	0.1
2022-Oct-18 Tue	0.76	0.78	0.745	0.755			25.9	25.9	###
2022-Oct-17 Mon	0.76	0.76	###	0.75			29.8	29.8	###
2022-Oct-14 Fri	0.775	0.78	0.75	0.78	28,855	22,074	76.4	76.4	0.1
2022-Oct-13 Thu	0.75	0.775	0.73	0.75	120,189	90,442	70.7	70.7	###
2022-Oct-12 Wed	0.75	0.75	###	0.74			###	###	0.1
2022-Oct-11 Tue	0.75	0.75	0.74	0.745	16,288	###	41.8	41.8	###
2022-Oct-10 Mon	0.785	0.785	0.75	0.75	70,842	54,371	###	###	###
2022-Oct-07 Fri	0.785	0.845	0.785	0.83			###	###	###
2022-Oct-06 Thu	0.775	###	0.77	0.8			###	###	0.1
2022-Oct-05 Wed	###	0.78	###	0.78			94.8	94.8	0.1
2022-Oct-04 Tue	0.725	###	###	0.73	167,281	0	54.8	54.8	0.1
2022-Oct-03 Mon	0.74	0.74	0.71	0.71			###	###	###
2022-Sep-30 Fri	0.755	0.77	0.74	0.77	64,044	48,353	79.5	79.5	0.1
2022-Sep-29 Thu	0.76	0.785	0.755	0.77	54,889	###	78.6	78.6	0.1
2022-Sep-28 Wed	0.74	0.78	0.74	0.77	126,929	###	93.7	93.7	0.1
2022-Sep-27 Tue	0.71	0.74	0.71	0.74			###	###	0.1
2022-Sep-26 Mon	0.745	0.75	0.71	0.71			22.3	22.3	###
2022-Sep-23 Fri	0.81	###	0.76	0.78			20.8	20.8	0.1
2022-Sep-21 Wed	0.83	0.83	0.81	0.83	59,574	48,850	77.5	77.5	###
2022-Sep-20 Tue	0.85	0.85	0.81	0.83			21.2	21.2	###
2022-Sep-19 Mon	0.88	0.88	0.85	0.85	39,982	34,584	21.2	21.2	###
2022-Sep-16 Fri	###	###	0.87	0.885			###	###	###
2022-Sep-15 Thu	###	###	###	###	5,970	0	###	###	0.0
2022-Sep-14 Wed	###	0.9125	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	227,841	0	###	###	0.0
2022-Sep-12 Mon	###	###	###	###	41,277	0	###	###	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###	55,273	0	27.9	27.9	0.0
2022-Sep-07 Wed	###	###	###	###			18.5	18.5	0.0
2022-Sep-06 Tue	0.925	0.955	0.925	###	52,887	###	73.9	73.9	0.0
2022-Sep-05 Mon	###	0.925	###	0.925	12,883	5,958	80.2	80.2	###
2022-Sep-02 Fri	0.955	0.955	###	###	124,647	###	12.7	12.7	0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	###	0.925	###			11.1	11.1	0.0
2022-Aug-30 Tue	###	###	###	###			###	###	0.0
2022-Aug-29 Mon	###	###	0.9075	###	84,771	###	###	###	0.0
2022-Aug-26 Fri	0.975	0.975	###	###			31.0	31.0	0.0
2022-Aug-25 Thu	###	###	###	0.975	222,542	0	69.7	69.7	###
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	0.975	###	###			###	###	0.0
2022-Aug-22 Mon	###	0.975	0.945	0.945			24.5	24.5	0.1
2022-Aug-19 Fri	0.945	0.975	###	0.975	42,544	20,740	88.4	88.4	###
2022-Aug-18 Thu	0.985	0.985	###	0.925	113,056	55,680	6.8	6.8	###
2022-Aug-17 Wed	1	1	###	###	191,521	###	###	###	0.0
2022-Aug-16 Tue	###	###	0.955	0.955			###	###	0.1
2022-Aug-15 Mon	###	###	###	###			23.5	23.5	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	0.945	###	379,622	179,371	66.4	66.4	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###	164,978	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	1	###	###	120,440	60,220	###	###	0.0
2022-Aug-04 Thu	1	1	###	###	85,048	42,524	36.1	36.1	0.0
2022-Aug-03 Wed	1	1	###	1	126,774	63,387	63.0	63.0	###
2022-Aug-02 Tue	###	1	0.945	1	182,754	177,728	###	###	###
2022-Aug-01 Mon	0.955	1	0.955	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			###	###	0.0
2022-Jul-28 Thu	###	###	###	###			72.8	72.8	0.0
2022-Jul-27 Wed	###	0.975	###	###			28.7	28.7	0.0
2022-Jul-26 Tue	###	###	###	###	202,184	0	###	###	0.0
2022-Jul-25 Mon	###	###	###	###			5.0	5.0	0.0
2022-Jul-22 Fri	###	###	###	###			###	###	0.0
2022-Jul-21 Thu	###	###	###	###	115,971	0	90.1	90.1	0.0
2022-Jul-20 Wed	1	###	0.975	###	284,725	###	26.9	26.9	0.0
2022-Jul-19 Tue	0.975	###	###	1			###	###	###
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	1	###	0.975	1	204,227	###	###	###	###
2022-Jul-14 Thu	###	###	###	1	192,078	0	###	###	###
2022-Jul-13 Wed	###	###	###	###	194,087	0	###	###	0.0
2022-Jul-12 Tue	###	###	###	###	126,572	0	###	###	0.0
2022-Jul-11 Mon	###	###	0.975	1			###	###	###
2022-Jul-08 Fri	###	###	###	###			70.0	70.0	0.0
2022-Jul-07 Thu	###	###	###	###	92,475	0	###	###	0.0
2022-Jul-06 Wed	###	###	###	###	185,583	0	35.0	35.0	0.0
2022-Jul-05 Tue	1	###	###	###			92.0	92.0	0.0
2022-Jul-04 Mon	###	1	###	1	751,874	###	95.6	95.6	###
2022-Jul-01 Fri	0.89	###	0.875	###	150,845	###	###	###	0.0
2022-Jun-30 Thu	0.87	###	0.86	###	243,776	104,823	###	###	0.0
2022-Jun-29 Wed	0.86	###	0.83	0.83			###	###	###
2022-Jun-28 Tue	###	0.87	0.845	0.86	146,073	125,257	###	###	###
2022-Jun-27 Mon	###	###	###	0.88	241,986	0	74.6	74.6	0.1
2022-Jun-24 Fri	0.745	0.87	0.74	0.845			###	###	###
2022-Jun-23 Thu	0.74	0.74	###	###			###	###	0.0
2022-Jun-22 Wed	0.76	###	0.73	0.73			###	###	0.1
2022-Jun-21 Tue	0.74	###	0.74	0.76			81.9	81.9	0.1
2022-Jun-20 Mon	0.785	0.785	0.73	0.75	344,228	260,752	###	###	###
2022-Jun-17 Fri	###	###	###	0.8	270,759	0	###	###	0.1
2022-Jun-16 Thu	0.84	0.87	0.82	0.83			31.8	31.8	###
2022-Jun-15 Wed	0.82	0.85	0.79	###			###	###	0.0
2022-Jun-14 Tue	###	###	0.785	0.84			###	###	###
2022-Jun-10 Fri	###	###	###	###	132,424	0	23.9	23.9	0.0
2022-Jun-09 Thu	###	###	0.955	###	189,949	###	###	###	0.0
2022-Jun-08 Wed	###	###	###	###	197,041	0	###	###	0.0
2022-Jun-07 Tue	1	###	###	###	185,151	0	28.4	28.4	0.0
2022-Jun-06 Mon	###	###	###	###	234,846	0	18.6	18.6	0.0
2022-Jun-03 Fri	1.045	1.075	###	###			###	###	0.0
2022-Jun-02 Thu	###	1.075	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###			7.8	7.8	0.0
2022-May-31 Tue	###	1.055	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###	529,942	0	###	###	0.0
2022-May-27 Fri	###	###	0.85	###			38.1	38.1	0.0
2022-May-26 Thu	###	###	0.87	###	98,122	42,683	74.4	74.4	0.0
2022-May-25 Wed	0.885	###	0.885	###	61,886	27,384	###	###	0.0
2022-May-24 Tue	###	###	0.87	0.88			###	###	0.1
2022-May-23 Mon	###	###	0.875	0.88			7.1	7.1	0.1
2022-May-20 Fri	###	0.975	###	0.975	116,677	56,880	94.7	94.7	###
2022-May-19 Thu	###	0.925	###	###	154,485	71,449	22.6	22.6	0.0
2022-May-18 Wed	###	0.955	0.925	0.925	179,070	168,325	25.3	25.3	###
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	0.985	###	###	###			13.6	13.6	0.0
2022-May-13 Fri	###	###	###	###			78.5	78.5	0.0
2022-May-12 Thu	###	0.985	###	###	93,659	46,127	###	###	0.0
2022-May-11 Wed	###	0.985	0.925	0.955	161,544	154,274	64.3	64.3	0.1
2022-May-10 Tue	###	1.075	###	###	586,487	###	###	###	0.0
2022-May-09 Mon	###	1.075	###	###	586,487	###	###	###	0.0
2022-May-06 Fri	###	###	###	1.075			###	###	###
2022-May-05 Thu	###	1.145	###	###			93.2	93.2	0.0
2022-May-04 Wed	1.055	###	###	###			###	###	0.0
2022-May-03 Tue	1	1.085	1	###			90.7	90.7	0.0
2022-May-02 Mon	###	1.085	###	###	329,481	178,743	18.8	18.8	0.0
2022-Apr-29 Fri	1.075	1.155	1.075	###	228,083	###	###	###	0.0
2022-Apr-28 Thu	###	1.155	###	1.075			###	###	###
2022-Apr-27 Wed	###	###	1.055	###	205,625	###	83.2	83.2	0.0
2022-Apr-26 Tue	###	1.155	###	###			###	###	0.0
2022-Apr-22 Fri	1.24	1.24	###	###	347,088	###	###	###	0.0
2022-Apr-21 Thu	###	1.245	1.175	1.22	547,749	662,776	74.2	74.2	0.1
2022-Apr-20 Wed	###	###	###	###	555,582	0	###	###	0.0
2022-Apr-19 Tue	1.275	###	1.24	1.28			66.9	66.9	###
2022-Apr-14 Thu	###	1.275	###	1.275			96.6	96.6	###
2022-Apr-13 Wed	###	1.24	1.185	1.2			###	###	0.1
2022-Apr-12 Tue	###	1.25	###	1.24			###	###	0.1
2022-Apr-11 Mon	###	1.175	###	###	762,224	###	77.4	77.4	0.0
2022-Apr-08 Fri	###	###	###	###			98.0	98.0	0.0
2022-Apr-07 Thu	###	###	###	###	327,345	0	###	###	0.0
2022-Apr-06 Wed	###	0.975	0.925	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	0.975			###	###	###
2022-Apr-04 Mon	###	###	###	###			14.7	14.7	0.0
2022-Apr-01 Fri	###	1	###	###	381,620	###	###	###	0.0
2022-Mar-31 Thu	1.055	###	###	0.975			2.0	2.0	###
2022-Mar-30 Wed	1	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	956,656	0	###	###	0.0
2022-Mar-28 Mon	###	###	###	1.025	1,417,651	0	98.1	98.1	###
2022-Mar-25 Fri	###	###	###	###	348,786	0	###	###	0.0
2022-Mar-24 Thu	###	###	###	###	1,142,024	0	89.8	89.8	0.0
2022-Mar-23 Wed	0.87	###	0.87	###	435,444	###	90.1	90.1	0.0
2022-Mar-22 Tue	###	###	0.875	0.875			12.2	12.2	0.1
2022-Mar-21 Mon	###	###	0.86	###	326,275	###	###	###	0.0
2022-Mar-18 Fri	###	###	0.84	0.855	116,174	###	###	###	###
2022-Mar-17 Thu	0.875	0.875	0.85	0.875			###	###	0.1
2022-Mar-16 Wed	0.89	0.89	0.84	0.875			###	###	0.1
2022-Mar-15 Tue	###	###	###	0.89			28.8	28.8	###
2022-Mar-14 Mon	###	###	0.89	###			###	###	0.0
2022-Mar-11 Fri	###	###	###	###			32.6	32.6	0.0
2022-Mar-10 Thu	###	###	0.86	###			96.1	96.1	0.0
2022-Mar-09 Wed	0.825	0.87	0.82	0.86	533,487	###	86.0	86.0	###
2022-Mar-08 Tue	###	0.83	0.79	0.81	552,524	447,544	###	###	0.1
2022-Mar-07 Mon	0.75	0.82	0.745	0.81			97.1	97.1	0.1
2022-Mar-04 Fri	0.785	0.785	###	0.75	198,584	77,944	16.7	16.7	###
2022-Mar-03 Thu	0.775	0.78	0.75	0.75			###	###	###
2022-Mar-02 Wed	0.8	0.8	0.74	0.78	24,975	###	19.4	19.4	0.1
2022-Mar-01 Tue	0.78	0.8	0.76	0.8	78,576	61,289	75.6	75.6	0.1
2022-Feb-28 Mon	0.775	0.81	0.77	0.78			###	###	0.1
2022-Feb-25 Fri	0.71	0.76	0.71	0.76			###	###	0.1
2022-Feb-24 Thu	0.76	###	0.7	###	333,553	116,743	###	###	0.0
2022-Feb-23 Wed	0.73	###	0.73	0.76			###	###	0.1
2022-Feb-22 Tue	0.8	0.8	0.74	0.75			18.6	18.6	###
2022-Feb-21 Mon	###	###	0.78	0.8	113,675	###	###	###	0.1
2022-Feb-18 Fri	###	0.81	0.785	###			61.7	61.7	0.0
2022-Feb-17 Thu	0.81	0.81	0.78	0.8			###	###	0.1
2022-Feb-16 Wed	0.825	0.825	0.79	0.81			###	###	0.1
2022-Feb-15 Tue	0.84	0.84	###	###			###	###	0.0
2022-Feb-14 Mon	###	0.84	###	0.84			91.7	91.7	###
2022-Feb-11 Fri	0.84	0.84	0.81	0.82	297,471	###	23.2	23.2	0.1
2022-Feb-10 Thu	0.87	0.87	0.845	0.85			18.8	18.8	###
2022-Feb-09 Wed	0.86	0.86	0.825	0.86	184,248	155,228	###	###	###
2022-Feb-08 Tue	###	0.845	0.81	0.845			###	###	###
2022-Feb-07 Mon	0.83	0.875	0.83	0.855	234,251	###	86.1	86.1	###
2022-Feb-04 Fri	0.825	0.83	###	0.83			62.6	62.6	###
2022-Feb-03 Thu	0.86	0.86	0.82	0.82	238,847	###	###	###	0.1
2022-Feb-02 Wed	0.74	0.86	0.73	0.86			99.1	99.1	###
2022-Feb-01 Tue	0.745	0.755	###	###			###	###	0.0
2022-Jan-31 Mon	###	0.76	0.73	0.76	264,773	197,255	84.6	84.6	0.1
2022-Jan-28 Fri	0.725	###	###	0.745			###	###	###
2022-Jan-27 Thu	###	0.745	###	###			###	###	0.0
2022-Jan-25 Tue	0.74	0.74	0.675	0.7			###	###	###
2022-Jan-24 Mon	0.745	0.76	###	0.76	654,876	248,852	###	###	0.1
2022-Jan-21 Fri	0.885	0.885	###	0.785			2.2	2.2	###
2022-Jan-20 Thu	0.88	0.925	0.87	0.88			60.9	60.9	0.1
2022-Jan-19 Wed	###	0.885	###	0.87			###	###	0.1
2022-Jan-18 Tue	0.83	###	0.83	0.855			###	###	###
2022-Jan-17 Mon	0.85	0.85	0.83	0.83			20.1	20.1	###
2022-Jan-14 Fri	0.88	0.88	0.825	0.825	321,729	274,273	3.6	3.6	0.1
2022-Jan-13 Thu	0.88	0.885	###	0.87			28.4	28.4	0.1
2022-Jan-12 Wed	0.84	0.885	0.84	0.88			###	###	0.1
2022-Jan-11 Tue	0.825	0.845	0.825	0.825			68.8	68.8	0.1
2022-Jan-10 Mon	###	0.82	###	###			###	###	0.0
2022-Jan-07 Fri	0.82	0.845	0.81	0.81	111,687	92,420	###	###	0.1
2022-Jan-06 Thu	0.83	0.87	0.8	0.82			###	###	0.1
2022-Jan-05 Wed	0.825	0.86	0.81	0.83			###	###	###
2022-Jan-04 Tue	###	###	###	0.81	602,628	0	###	###	0.1
2021-Dec-31 Fri	###	###	0.88	###			###	###	0.0
2021-Dec-30 Thu	###	###	0.875	###	754,727	###	8.6	8.6	0.0
2021-Dec-29 Wed	0.875	###	0.875	###			86.3	86.3	0.0
2021-Dec-24 Fri	0.82	0.86	###	###			79.7	79.7	0.0
2021-Dec-23 Thu	0.78	0.82	0.77	0.82			93.2	93.2	0.1
2021-Dec-22 Wed	0.8	0.8	0.755	0.78	410,488	319,154	###	###	0.1
2021-Dec-21 Tue	0.75	0.77	0.73	0.77			85.0	85.0	0.1
2021-Dec-20 Mon	0.745	0.77	###	0.755			88.2	88.2	###
2021-Dec-17 Fri	0.74	0.74	###	0.71			###	###	###
2021-Dec-16 Thu	0.675	###	###	0.72	1,455,050	0	###	###	###
2021-Dec-15 Wed	###	###	###	###			###	###	0.0
2021-Dec-14 Tue	###	###	###	0.645	737,454	0	88.0	88.0	###
2021-Dec-13 Mon	###	###	###	###	511,179	0	80.6	80.6	0.0
2021-Dec-10 Fri	###	0.585	###	0.58			###	###	###
2021-Dec-09 Thu	###	0.585	###	###			69.3	69.3	0.0
2021-Dec-08 Wed	0.57	###	0.56	0.58	281,158	78,724	###	###	###
2021-Dec-07 Tue	0.55	0.575	0.55	0.57	223,782	125,877	88.2	88.2	###
2021-Dec-06 Mon	0.58	0.58	0.53	0.55	178,257	###	21.0	21.0	###
2021-Dec-03 Fri	0.575	0.585	0.57	0.585	75,355	###	84.1	84.1	###
2021-Dec-02 Thu	0.585	0.585	0.55	0.58	144,779	###	###	###	###
2021-Dec-01 Wed	0.59	###	0.57	0.585			###	###	###
2021-Nov-30 Tue	0.57	###	0.57	###	208,344	59,378	###	###	0.0
2021-Nov-29 Mon	0.51	0.56	0.5	0.56	527,351	###	###	###	###
2021-Nov-26 Fri	0.545	0.56	0.52	0.52	190,725	###	19.2	19.2	0.0
2021-Nov-25 Thu	0.55	0.5525	0.55	0.55	48,271	###	###	###	###
2021-Nov-24 Wed	0.54	0.57	0.54	0.555			###	###	###
2021-Nov-23 Tue	0.545	0.57	0.545	0.55			78.1	78.1	###
2021-Nov-22 Mon	0.54	0.545	0.54	0.54	38,772	###	###	###	0.0
2021-Nov-19 Fri	0.53	###	0.53	0.55	124,740	33,056	###	###	###
2021-Nov-18 Thu	0.54	0.555	0.525	0.525			###	###	0.0
2021-Nov-17 Wed	0.54	0.555	0.525	0.525	160,421	86,627	23.5	23.5	0.0
2021-Nov-16 Tue	0.55	###	0.54	0.54			30.2	30.2	0.0
2021-Nov-15 Mon	0.55	0.56	0.54	0.55			65.1	65.1	###
2021-Nov-12 Fri	0.53	0.56	0.53	0.55			88.9	88.9	###
2021-Nov-11 Thu	0.54	0.56	0.52	0.54	185,088	99,947	###	###	0.0
2021-Nov-10 Wed	0.555	0.56	0.54	0.54	206,159	113,387	###	###	0.0
2021-Nov-09 Tue	0.57	0.575	0.555	0.555			18.2	18.2	###
2021-Nov-08 Mon	###	0.57	0.555	0.57	503,670	###	79.7	79.7	###
2021-Nov-05 Fri	0.58	0.58	0.555	0.555	206,678	117,289	###	###	###
2021-Nov-04 Thu	###	###	0.575	0.575	106,220	###	###	###	###
2021-Nov-03 Wed	###	###	0.57	###	142,846	###	###	###	0.0
2021-Nov-02 Tue	###	###	###	0.59	344,821	0	###	###	0.0
2021-Nov-01 Mon	###	###	0.59	###			###	###	0.0
2021-Oct-29 Fri	###	0.625	0.59	0.625			86.4	86.4	0.0
2021-Oct-28 Thu	###	###	###	###			30.1	30.1	0.0
2021-Oct-27 Wed	###	###	###	###			18.7	18.7	0.0
2021-Oct-26 Tue	0.625	###	###	###			81.6	81.6	0.0
2021-Oct-25 Mon	###	0.655	###	###			81.9	81.9	0.0
2021-Oct-22 Fri	0.56	###	0.56	###			###	###	0.0
2021-Oct-21 Thu	0.59	###	0.56	0.56			8.2	8.2	###
2021-Oct-20 Wed	0.59	###	0.555	0.575	3,564,486	989,144	###	###	###
2021-Oct-19 Tue	0.4475	###	0.44	0.49			98.0	98.0	###
2021-Oct-18 Mon	0.44	0.455	0.44	0.44	518,683	###	68.6	68.6	###
2021-Oct-15 Fri	0.45	0.46	0.425	0.44	1,447,650	640,585	###	###	###
2021-Oct-14 Thu	0.455	0.455	0.44	0.44			###	###	###
2021-Oct-13 Wed	0.475	0.4775	0.45	0.45	241,727	###	5.1	5.1	0.0
2021-Oct-12 Tue	0.475	0.4775	0.475	0.475			###	###	###
2021-Oct-11 Mon	###	0.47	###	0.47	37,341	8,775	75.3	75.3	###
2021-Oct-08 Fri	0.455	0.475	0.45	###	634,887	###	###	###	0.0
2021-Oct-07 Thu	0.47	0.48	0.445	0.45			###	###	0.0
2021-Oct-06 Wed	0.485	0.485	0.46	0.48	79,371	###	35.3	35.3	0.0
2021-Oct-05 Tue	0.5	0.5	0.47	###	149,754	###	###	###	0.0
2021-Oct-04 Mon	0.48	###	0.48	###	132,358	###	90.5	90.5	0.0
2021-Oct-01 Fri	0.51	0.51	0.48	0.48	152,721	###	###	###	0.0
2021-Sep-30 Thu	0.5	###	0.485	0.5	55,923	###	###	###	0.0
2021-Sep-29 Wed	0.485	###	0.485	0.49	24,827	6,020	74.9	74.9	###
2021-Sep-28 Tue	0.5	0.5	0.485	0.5	183,957	###	###	###	0.0
2021-Sep-27 Mon	0.5	0.51	0.48	0.49			###	###	###
2021-Sep-24 Fri	0.51	###	0.49	###			78.6	78.6	0.0
2021-Sep-23 Thu	0.49	0.51	0.49	0.51	163,240	81,620	88.9	88.9	###
2021-Sep-22 Wed	0.47	0.49	0.47	0.49			###	###	###
2021-Sep-21 Tue	0.48	0.485	0.46	0.47	64,481	###	###	###	###
2021-Sep-20 Mon	0.5	0.5	0.48	0.49			###	###	###
2021-Sep-17 Fri	0.5	0.5	0.5	0.5			67.4	67.4	0.0
2021-Sep-16 Thu	0.51	###	0.5	0.5	200,058	###	21.6	21.6	0.0
2021-Sep-15 Wed	0.525	0.53	0.52	0.525	144,181	###	66.3	66.3	0.0
2021-Sep-14 Tue	0.52	0.53	0.52	0.53	31,227	###	###	###	0.0
2021-Sep-13 Mon	0.53	0.53	0.51	0.52			###	###	0.0
2021-Sep-10 Fri	0.53	0.53	0.52	0.53			###	###	0.0
2021-Sep-09 Thu	0.545	0.545	###	###	15,877	4,326	###	###	0.0
2021-Sep-08 Wed	0.52	0.56	0.52	###			###	###	0.0
2021-Sep-07 Tue	0.52	0.525	0.51	0.51			24.9	24.9	###
2021-Sep-06 Mon	0.52	###	0.52	0.52			63.0	63.0	0.0
2021-Sep-03 Fri	0.52	###	0.51	0.53			76.0	76.0	0.0
2021-Sep-02 Thu	0.52	0.525	###	0.52	86,422	22,685	65.9	65.9	0.0
2021-Sep-01 Wed	0.51	0.52	0.51	0.52	128,320	66,084	80.3	80.3	0.0
2021-Aug-31 Tue	0.53	0.53	###	###	430,250	###	16.0	16.0	0.0
2021-Aug-30 Mon	###	0.54	###	0.53	131,529	###	###	###	0.0
2021-Aug-27 Fri	0.525	###	0.51	0.51			15.7	15.7	###
2021-Aug-26 Thu	0.54	0.54	0.525	0.525			###	###	0.0
2021-Aug-25 Wed	0.525	0.545	0.525	0.53	161,721	86,520	###	###	0.0
2021-Aug-24 Tue	0.51	0.52	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###	437,523	0	###	###	0.0
2021-Aug-20 Fri	###	0.52	0.49	###			###	###	0.0
2021-Aug-19 Thu	0.52	0.525	###	0.52	471,855	###	###	###	0.0
2021-Aug-18 Wed	0.54	0.54	###	###	553,455	###	###	###	0.0
2021-Aug-17 Tue	0.545	###	0.545	0.545	190,352	51,870	###	###	0.0
2021-Aug-16 Mon	0.52	0.55	0.52	0.54	76,146	###	93.9	93.9	0.0
2021-Aug-13 Fri	0.53	0.53	0.52	0.53	492,183	###	###	###	0.0
2021-Aug-12 Thu	0.545	0.555	###	0.54			31.3	31.3	0.0
2021-Aug-11 Wed	0.555	0.555	0.54	0.54	23,048	###	###	###	0.0
2021-Aug-10 Tue	###	0.56	###	0.56	72,671	20,347	93.1	93.1	###
2021-Aug-09 Mon	0.56	0.56	###	0.52			2.9	2.9	0.0
2021-Aug-06 Fri	###	###	###	###	0				0.0
2021-Aug-05 Thu	###	###	###	###	0				0.0
2021-Aug-04 Wed	0.575	0.575	###	###			###	###	0.0
2021-Aug-03 Tue	###	###	0.58	0.58	75,070	21,770	16.9	16.9	###
2021-Aug-02 Mon	0.575	###	###	0.57	150,674	0	33.4	33.4	###
2021-Jul-30 Fri	###	###	0.575	0.575			###	###	###
2021-Jul-29 Thu	0.58	0.58	0.56	0.56			###	###	###
2021-Jul-28 Wed	###	###	0.58	###			12.8	12.8	0.0
2021-Jul-27 Tue	0.585	0.625	0.585	###			###	###	0.0
2021-Jul-26 Mon	###	###	0.56	0.56			5.8	5.8	###
2021-Jul-23 Fri	###	###	###	###	449,040	0	69.8	69.8	0.0
2021-Jul-22 Thu	0.59	0.59	0.57	0.58	104,781	60,772	###	###	###
2021-Jul-21 Wed	0.5975	###	0.57	###	153,223	###	71.8	71.8	0.0
2021-Jul-20 Tue	0.6225	0.6225	###	###	157,744	###	###	###	0.0
2021-Jul-19 Mon	###	###	###	###			84.9	84.9	0.0
2021-Jul-16 Fri	0.6475	###	###	###			7.4	7.4	0.0
2021-Jul-15 Thu	###	###	###	###	184,674	0	8.4	8.4	0.0
2021-Jul-14 Wed	0.655	###	###	###	110,774	0	74.3	74.3	0.0
2021-Jul-13 Tue	###	0.655	###	0.655			85.6	85.6	###
2021-Jul-12 Mon	###	###	0.6475	0.655	144,786	46,874	###	###	###
2021-Jul-09 Fri	###	###	###	###			###	###	0.0
2021-Jul-08 Thu	0.73	0.73	###	###	286,554	###	6.1	6.1	0.0
2021-Jul-07 Wed	0.75	0.755	0.72	###	126,271	93,124	###	###	0.0
2021-Jul-06 Tue	0.78	0.78	0.75	0.755	153,154	###	17.9	17.9	###
2021-Jul-05 Mon	0.78	###	0.755	0.755	912,286	344,387	###	###	###
2021-Jul-02 Fri	0.745	0.745	0.745	0.745	0				###
2021-Jul-01 Thu	0.74	0.745	###	0.745			###	###	###
2021-Jun-30 Wed	0.75	0.76	0.73	0.74	104,926	###	24.8	24.8	0.1
2021-Jun-29 Tue	0.75	0.75	###	0.72	44,682	16,755	12.7	12.7	###
2021-Jun-28 Mon	0.74	0.75	0.72	0.75	135,526	###	###	###	###
2021-Jun-25 Fri	0.71	0.76	0.71	0.74			91.6	91.6	0.1
2021-Jun-24 Thu	0.7	###	###	###	74,423	0	83.2	83.2	0.0
2021-Jun-23 Wed	0.71	0.72	###	0.71			70.0	70.0	###
2021-Jun-22 Tue	0.75	0.75	###	0.7	157,249	###	###	###	###
2021-Jun-21 Mon	0.75	###	0.745	0.75			###	###	###
2021-Jun-18 Fri	0.78	0.78	0.77	0.77			###	###	0.1
2021-Jun-17 Thu	0.77	0.78	0.77	0.78	100,424	77,828	86.9	86.9	0.1
2021-Jun-16 Wed	###	0.78	0.76	0.78	94,855	###	90.2	90.2	0.1
2021-Jun-15 Tue	0.77	0.775	0.7575	0.77			72.6	72.6	0.1
2021-Jun-11 Fri	0.75	0.76	0.745	0.76	164,851	124,050	71.9	71.9	0.1
2021-Jun-10 Thu	###	0.75	###	0.75			###	###	###
2021-Jun-09 Wed	0.745	0.745	0.745	0.745	3,044	###	71.6	71.6	###
2021-Jun-08 Tue	###	0.75	0.73	0.75	34,747	###	###	###	###
2021-Jun-07 Mon	0.76	0.76	###	0.745			###	###	###
2021-Jun-04 Fri	0.76	0.76	0.75	0.75	86,729	65,480	28.0	28.0	###
2021-Jun-03 Thu	0.75	0.75	0.75	0.75	0				###
2021-Jun-02 Wed	0.75	0.75	0.75	0.75			###	###	###
2021-Jun-01 Tue	0.8	0.8	0.76	0.76	79,149	###	9.5	9.5	0.1
2021-May-31 Mon	0.8	0.8	0.75	0.79	209,244	###	31.5	31.5	###
2021-May-28 Fri	0.76	0.78	0.745	0.77			73.7	73.7	0.1
2021-May-27 Thu	0.77	0.77	0.7275	0.76			###	###	0.1
2021-May-26 Wed	###	###	###	0.78	431,555	0	8.3	8.3	0.1
2021-May-25 Tue	###	###	###	0.8	41,976	0	71.5	71.5	0.1
2021-May-24 Mon	0.78	###	0.76	0.8	59,951	22,781	###	###	0.1
2021-May-21 Fri	0.75	0.77	0.74	0.76			77.5	77.5	0.1
2021-May-20 Thu	###	###	0.75	0.76			###	###	0.1
2021-May-19 Wed	0.75	0.775	0.75	###			86.8	86.8	0.0
2021-May-18 Tue	0.77	0.77	0.77	0.77	76,271	58,728	64.2	64.2	0.1
2021-May-17 Mon	0.79	0.79	0.755	0.77			###	###	0.1
2021-May-14 Fri	0.82	0.83	0.8	###	125,286	###	23.9	23.9	0.0
2021-May-13 Thu	0.84	0.84	###	0.83			37.2	37.2	###
2021-May-12 Wed	0.86	###	0.83	0.85	50,120	###	###	###	###
2021-May-11 Tue	0.83	0.885	0.83	###	199,027	###	95.4	95.4	0.0
2021-May-10 Mon	0.845	0.85	0.775	0.82	66,680	54,177	19.1	19.1	0.1
2021-May-07 Fri	0.77	###	0.77	0.84	246,587	###	###	###	###
2021-May-06 Thu	###	0.78	###	0.775	22,443	8,752	###	###	0.1
2021-May-05 Wed	0.76	###	0.75	###			###	###	0.0
2021-May-04 Tue	0.76	0.76	0.75	0.75			31.4	31.4	###
2021-May-03 Mon	0.78	0.78	0.75	0.76	134,343	102,772	###	###	0.1
2021-Apr-30 Fri	0.775	0.775	0.73	0.76			26.3	26.3	0.1
2021-Apr-29 Thu	0.75	0.75	0.75	0.75			63.2	63.2	###
2021-Apr-28 Wed	0.75	0.75	###	0.75	62,242	23,340	###	###	###
2021-Apr-27 Tue	0.74	0.75	0.685	0.75			###	###	###
2021-Apr-26 Mon	0.72	0.72	0.72	0.72			###	###	###
2021-Apr-23 Fri	0.655	0.71	0.655	0.71			96.7	96.7	###
2021-Apr-22 Thu	###	0.7	###	0.7	115,672	40,485	###	###	###
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	24,278	0	24.5	24.5	0.0
2021-Apr-19 Mon	###	0.685	###	###	74,681	25,578	84.1	84.1	0.0
2021-Apr-16 Fri	###	###	###	###			96.7	96.7	0.0
2021-Apr-15 Thu	0.655	0.655	###	###			18.2	18.2	0.0
2021-Apr-14 Wed	0.655	0.655	0.655	0.655	20,084	13,155	###	###	###
2021-Apr-13 Tue	###	0.675	###	0.655	149,724	###	###	###	###
2021-Apr-12 Mon	###	###	###	###	135,045	0	###	###	0.0
2021-Apr-09 Fri	###	###	0.675	0.675			###	###	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###			21.0	21.0	0.0
2021-Apr-06 Tue	###	###	0.7	0.7	23,959	8,385	34.8	34.8	###
2021-Apr-01 Thu	0.73	0.73	0.685	###			10.1	10.1	0.0
2021-Mar-31 Wed	###	###	###	###	261,829	0	###	###	0.0