eg: Prices for BHP
Currently Fri 25-Jun-13 11:34:56 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HGL) HUDSON INVESTMENT GROUP LIMITED Daily Prices Page 1569...
TOC Company Info for HGL Limits 
| Listing Code | HGL |
| Listing Name | HUDSON INVESTMENT GROUP LIMITED |
| GICS Sector | Real Estate Management & Development |
| ISIN Name | HUDSON INVESTMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HGL2 |
Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for HGL .. Friday 5th July 2024
HGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HGL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-May-29 Fri | ### | ### | 0.88 | ### | 89.8 | 89.8 | 0.0 | ||
| 1998-May-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-May-26 Tue | ### | ### | 0.88 | 0.88 | ### | ### | 0.1 | ||
| 1998-May-25 Mon | 0.8 | ### | 0.8 | ### | ### | ### | 0.0 | ||
| 1998-May-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1998-May-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-May-19 Tue | ### | ### | ### | ### | 81.5 | 81.5 | 0.0 | ||
| 1998-May-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1998-May-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-May-07 Thu | 0.85 | ### | 0.85 | ### | 99.2 | 99.2 | 0.0 | ||
| 1998-May-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-30 Thu | ### | 1 | ### | 1 | 96.7 | 96.7 | ### | ||
| 1998-Apr-29 Wed | ### | ### | ### | ### | 81.2 | 81.2 | 0.0 | ||
| 1998-Apr-24 Fri | 0.85 | ### | 0.85 | ### | 98.2 | 98.2 | 0.0 | ||
| 1998-Apr-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page