eg: Prices for BHP
Currently Wed 26-Jan-07 02:07:34 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HGL) HUDSON INVESTMENT GROUP LIMITED Daily Prices Page 2309...
TOC Company Info for HGL Limits 
| Listing Code | HGL |
| Listing Name | HUDSON INVESTMENT GROUP LIMITED |
| GICS Sector | Real Estate Management & Development |
| ISIN Name | HUDSON INVESTMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HGL2 |
Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for HGL .. Friday 5th July 2024
HGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HGL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Feb-03 Wed | 0.641 | 0.641 | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-02 Tue | ### | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 1999-Feb-01 Mon | 0.56 | 0.56 | 0.56 | 0.56 | ### | ### | ### | ||
| 1999-Jan-29 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | ### | |||
| 1999-Jan-22 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 70.6 | 70.6 | ### | ||
| 1999-Jan-21 Thu | 0.56 | 0.56 | 0.56 | 0.56 | ### | ### | ### | ||
| 1999-Jan-20 Wed | 0.55 | 0.55 | 0.55 | 0.55 | 70.5 | 70.5 | ### | ||
| 1999-Jan-19 Tue | 0.55 | 0.55 | 0.55 | 0.55 | 64,750 | ### | ### | ### | ### |
| 1998-Dec-02 Wed | 0.72 | 0.78 | 0.72 | 0.78 | ### | ### | 0.1 | ||
| 1998-Nov-24 Tue | 0.75 | 0.75 | 0.72 | 0.72 | 6.0 | 6.0 | ### | ||
| 1998-Nov-20 Fri | 0.78 | 0.78 | 0.78 | 0.78 | 70.7 | 70.7 | 0.1 | ||
| 1998-Nov-18 Wed | 0.75 | 0.75 | 0.75 | 0.75 | 75.1 | 75.1 | ### | ||
| 1998-Nov-16 Mon | 0.75 | 0.78 | 0.75 | 0.78 | 94.2 | 94.2 | 0.1 | ||
| 1998-Nov-06 Fri | 0.8 | 0.8 | 0.8 | 0.8 | 66.0 | 66.0 | 0.1 | ||
| 1998-Nov-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Nov-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Sep-03 Thu | 0.78 | 0.78 | 0.78 | 0.78 | 75.9 | 75.9 | 0.1 | ||
| 1998-Aug-31 Mon | 0.73 | 0.73 | 0.73 | 0.73 | 74.5 | 74.5 | 0.1 | ||
| 1998-Aug-27 Thu | ### | 0.74 | ### | 0.74 | 99.5 | 99.5 | 0.1 | ||
| 1998-Aug-05 Wed | 0.7 | 0.8 | 0.7 | 0.8 | ### | ### | 0.1 | ||
| 1998-Jul-13 Mon | 0.85 | 0.85 | 0.85 | 0.85 | 50 | 42 | 81.8 | 81.8 | ### |
| 1998-Jul-08 Wed | 0.74 | ### | 0.74 | ### | 4,950 | ### | ### | ### | 0.0 |
| 1998-Jul-03 Fri | 0.74 | 0.74 | 0.74 | 0.74 | ### | ### | 0.1 | ||
| 1998-Jun-25 Thu | ### | 0.74 | ### | 0.74 | 96.5 | 96.5 | 0.1 | ||
| 1998-Jun-23 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 76.3 | 76.3 | ### | ||
| 1998-Jun-09 Tue | 0.8 | 0.8 | 0.72 | 0.72 | 2.7 | 2.7 | ### | ||
| 1998-Jun-05 Fri | ### | ### | ### | ### | 78.1 | 78.1 | 0.0 | ||
| 1998-Jun-02 Tue | 0.8 | ### | 0.8 | ### | 99.0 | 99.0 | 0.0 | ||
| 1998-May-29 Fri | ### | ### | 0.88 | ### | 89.8 | 89.8 | 0.0 | ||
| 1998-May-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-May-26 Tue | ### | ### | 0.88 | 0.88 | ### | ### | 0.1 | ||
| 1998-May-25 Mon | 0.8 | ### | 0.8 | ### | ### | ### | 0.0 | ||
| 1998-May-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1998-May-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-May-19 Tue | ### | ### | ### | ### | 81.5 | 81.5 | 0.0 | ||
| 1998-May-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1998-May-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-May-07 Thu | 0.85 | ### | 0.85 | ### | 99.2 | 99.2 | 0.0 | ||
| 1998-May-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-30 Thu | ### | 1 | ### | 1 | 96.7 | 96.7 | ### | ||
| 1998-Apr-29 Wed | ### | ### | ### | ### | 81.2 | 81.2 | 0.0 | ||
| 1998-Apr-24 Fri | 0.85 | ### | 0.85 | ### | 98.2 | 98.2 | 0.0 | ||
| 1998-Apr-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page