(HGL) HUDSON INVESTMENT GROUP LIMITED Daily Prices Page 689

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-08 11:03:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HGL) HUDSON INVESTMENT GROUP LIMITED Daily Prices Page 689...

TOC Company Info for HGL Limits

Company Details for (HGL) HUDSON INVESTMENT GROUP LIMITED

Listing Code	HGL
Listing Name	HUDSON INVESTMENT GROUP LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	HUDSON INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HGL2

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for HGL .. Friday 5th July 2024

HGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HGL Bottom

End of day Prices (full format),

80 Days for (HGL) HUDSON INVESTMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Feb-03 Wed	0.641	0.641	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	0.56	0.56	0.56	0.56			###	###	###
1999-Jan-29 Fri	0.7	0.7	0.7	0.7	0				###
1999-Jan-22 Fri	0.7	0.7	0.7	0.7			70.6	70.6	###
1999-Jan-21 Thu	0.56	0.56	0.56	0.56			###	###	###
1999-Jan-20 Wed	0.55	0.55	0.55	0.55			70.5	70.5	###
1999-Jan-19 Tue	0.55	0.55	0.55	0.55	64,750	###	###	###	###
1998-Dec-02 Wed	0.72	0.78	0.72	0.78			###	###	0.1
1998-Nov-24 Tue	0.75	0.75	0.72	0.72			6.0	6.0	###
1998-Nov-20 Fri	0.78	0.78	0.78	0.78			70.7	70.7	0.1
1998-Nov-18 Wed	0.75	0.75	0.75	0.75			75.1	75.1	###
1998-Nov-16 Mon	0.75	0.78	0.75	0.78			94.2	94.2	0.1
1998-Nov-06 Fri	0.8	0.8	0.8	0.8			66.0	66.0	0.1
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	0.78	0.78	0.78	0.78			75.9	75.9	0.1
1998-Aug-31 Mon	0.73	0.73	0.73	0.73			74.5	74.5	0.1
1998-Aug-27 Thu	###	0.74	###	0.74			99.5	99.5	0.1
1998-Aug-05 Wed	0.7	0.8	0.7	0.8			###	###	0.1
1998-Jul-13 Mon	0.85	0.85	0.85	0.85	50	42	81.8	81.8	###
1998-Jul-08 Wed	0.74	###	0.74	###	4,950	###	###	###	0.0
1998-Jul-03 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1998-Jun-25 Thu	###	0.74	###	0.74			96.5	96.5	0.1
1998-Jun-23 Tue	0.7	0.7	0.7	0.7			76.3	76.3	###
1998-Jun-09 Tue	0.8	0.8	0.72	0.72			2.7	2.7	###
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-02 Tue	0.8	###	0.8	###			99.0	99.0	0.0
1998-May-29 Fri	###	###	0.88	###			89.8	89.8	0.0
1998-May-28 Thu	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	0.88	0.88			###	###	0.1
1998-May-25 Mon	0.8	###	0.8	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			81.5	81.5	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-07 Thu	0.85	###	0.85	###			99.2	99.2	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	1	###	1			96.7	96.7	###
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-24 Fri	0.85	###	0.85	###			98.2	98.2	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 11:03:39 thru 2025-06-08 11:03:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000