Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 01:12:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHL) HUNTER HALL INTERNATIONAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for HHL    Limits Next Section


Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code HHL
Listing Name HUNTER HALL INTERNATIONAL LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHL0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.2 1 1.0
MAX 18.5 6,886,383 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2003-Feb-05 Wed 4.2 4.2 4.2 4.2 ### ### ###
2003-Feb-04 Tue ### 4.2 ### 4.2 2,020 4,242 83.4 83.4 ###
2003-Feb-03 Mon ### ### ### ### 580 0 ### ### 0.0
2003-Jan-31 Fri 4.25 4.25 ### 4.2 14,183 ### ### ### ###
2003-Jan-30 Thu 4.25 4.25 4.25 4.25 71.2 71.2 ###
2003-Jan-29 Wed ### ### 4.25 4.25 ### ### ###
2003-Jan-28 Tue 4.46 4.46 ### ### 17,987 ### 14.2 14.2 0.0
2003-Jan-24 Fri 4.4 4.45 4.4 4.45 81.0 81.0 0.3
2003-Jan-23 Thu 4.4 4.4 4.4 4.4 0 0.3
2003-Jan-22 Wed 4.45 4.45 4.4 4.4 1,823 ### ### ### 0.3
2003-Jan-21 Tue 4.4 4.45 4.4 4.45 84.2 84.2 0.3
2003-Jan-20 Mon 4.45 4.45 4.4 4.4 1,450 ### 20.2 20.2 0.3
2003-Jan-17 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 4.25 4.4 4.25 4.4 6,359 ### ### ### 0.3
2003-Jan-14 Tue 4.23 4.23 4.23 4.23 69.7 69.7 0.3
2003-Jan-13 Mon 4.23 4.23 4.23 4.23 ### ### 0.3
2003-Jan-10 Fri 4.23 4.23 4.22 4.22 33.4 33.4 ###
2003-Jan-09 Thu 4.4 4.4 4.22 4.22 ### ### ###
2003-Jan-08 Wed ### 4.4 ### 4.4 ### ### 0.3
2003-Jan-07 Tue 4.43 4.43 4.22 ### 17.9 17.9 0.0
2003-Jan-06 Mon 4.5 4.5 4.5 4.5 650 2,925 ### ### ###
2003-Jan-03 Fri ### ### 4.55 ### 2,650 6,028 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 4.59 ### 4.5 ### 67.0 67.0 0.0
2002-Dec-30 Mon 4.5 4.5 4.43 4.5 72.1 72.1 ###
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue 4.5 ### 4.5 ### ### ### 0.0
2002-Dec-23 Mon 4.43 4.43 4.43 4.43 71.0 71.0 ###
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### 4.4 ### 4.4 ### ### 0.3
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 4.44 4.45 4.4 4.4 4,870 21,549 ### ### 0.3
2002-Dec-12 Thu ### 4.42 ### 4.42 78.3 78.3 0.3
2002-Dec-11 Wed ### ### ### ### 10,683 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 44 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### 4 9,983 0 ### ### 0.3
2002-Dec-04 Wed ### ### 4 4 16.7 16.7 0.3
2002-Dec-03 Tue ### ### 4.25 ### 76.7 76.7 0.0
2002-Dec-02 Mon ### 4.4 ### ### 8,681 ### ### ### 0.0
2002-Nov-29 Fri 4.4 4.4 ### ### 6,589 ### ### ### 0.0
2002-Nov-28 Thu 4.89 4.89 4.5 4.5 2.3 2.3 ###
2002-Nov-27 Wed 4.8 4.89 4.7 4.89 83.2 83.2 ###
2002-Nov-26 Tue ### ### ### ### 1,320 0 75.4 75.4 0.0
2002-Nov-25 Mon 4.8 4.8 4.8 4.8 72.7 72.7 0.3
2002-Nov-22 Fri 4.7 4.7 ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 3,824 0 32.8 32.8 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 4.75 4.75 ### ### 4,325 10,271 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 8.5 8.5 0.0
2002-Nov-08 Fri 5.2 5.2 ### ### ### ### 0.0
2002-Nov-07 Thu 5.2 ### 5.2 5.25 ### ### 0.4
2002-Nov-06 Wed 5 ### 5 ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 2,282 0 ### ### 0.0
2002-Nov-04 Mon 4.7 4.85 4.7 4.85 91.3 91.3 ###
2002-Nov-01 Fri ### ### ### ### 1,550 0 74.6 74.6 0.0
2002-Oct-31 Thu 4.5 ### 4.5 ### 3,950 8,887 86.5 86.5 0.0
2002-Oct-30 Wed ### 4.45 ### 4.45 ### ### 0.3
2002-Oct-29 Tue ### ### ### ### 189 0 ### ### 0.0
2002-Oct-28 Mon 4 ### 4 ### 1,750 ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 3.81 ### 3.81 ### ### ### 0.0
2002-Oct-23 Wed ### ### 3.78 3.8 4,175 ### ### ### ###
2002-Oct-22 Tue ### ### ### ### 2,145 0 74.6 74.6 0.0
2002-Oct-21 Mon ### ### ### 4 6,673 0 ### ### 0.3
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 2,820 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 1,555 0 20.8 20.8 0.0
2002-Oct-14 Mon ### ### ### ### 650 0 74.4 74.4 0.0
2002-Oct-11 Fri ### 4.25 ### 4.25 ### ### ###
2002-Oct-10 Thu 4.25 4.25 4.25 4.25 0 ###
2002-Oct-09 Wed 4.27 ### 4.25 4.25 36.1 36.1 ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### 4.25 ### 5,582 ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### 4 4.25 ### ### ###
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 4.4 4.4 4.4 4.4 0 0.3
2002-Sep-30 Mon 4.4 4.4 4.4 4.4 0 0.3
2002-Sep-27 Fri 4.4 4.4 4.4 4.4 69.5 69.5 0.3
2002-Sep-26 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Sep-25 Wed ### ### 4.2 4.2 ### ### ###
2002-Sep-24 Tue 4.45 4.45 4.4 4.4 1,088 ### 29.0 29.0 0.3
2002-Sep-23 Mon 4.41 4.41 4.4 4.4 ### ### 0.3
2002-Sep-20 Fri 4.43 4.43 4.4 4.4 26.9 26.9 0.3
2002-Sep-19 Thu 4.5 4.5 4.43 4.43 1,543 6,889 ### ### ###
2002-Sep-18 Wed ### 4.7 4.5 4.5 10,482 ### 15.1 15.1 ###
2002-Sep-17 Tue 4.7 4.7 ### ### 23.3 23.3 0.0
2002-Sep-16 Mon 4.75 4.75 4.75 4.75 0 ###
2002-Sep-13 Fri 4.75 4.75 4.75 4.75 0 ###
2002-Sep-12 Thu 4.75 4.75 4.75 4.75 76.3 76.3 ###
2002-Sep-11 Wed 4.7 4.7 4.7 4.7 0 0.3
2002-Sep-10 Tue ### 4.7 ### 4.7 80.0 80.0 0.3
2002-Sep-09 Mon 4.8 4.8 ### ### 3,750 ### 14.1 14.1 0.0
2002-Sep-06 Fri 4.8 ### 4.8 4.83 11,170 ### 80.7 80.7 0.3
2002-Sep-05 Thu ### 4.7 ### ### 4,850 ### 16.1 16.1 0.0
2002-Sep-04 Wed 4.7 4.7 4.7 4.7 77.3 77.3 0.3
2002-Sep-03 Tue 4.85 ### 4.85 ### ### ### 0.0
2002-Sep-02 Mon 4.85 4.85 4.85 4.85 0 ###
2002-Aug-30 Fri ### 4.85 ### 4.85 2,486 6,028 ### ### ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 4.55 ### 4.55 4.55 2,340 5,323 72.3 72.3 0.3
2002-Aug-27 Tue ### 4.83 4.55 4.55 9,643 45,225 13.1 13.1 0.3
2002-Aug-26 Mon 4.7 4.7 ### ### 27.3 27.3 0.0
2002-Aug-23 Fri 4.79 4.85 4.7 4.7 4,740 ### 16.3 16.3 0.3
2002-Aug-22 Thu ### ### ### 4.79 11,020 0 ### ### 0.3
2002-Aug-21 Wed ### ### ### ### 49,625 0 ### ### 0.0
2002-Aug-20 Tue 5.23 5.23 ### ### ### ### 0.0
2002-Aug-19 Mon 5.2 5.2 ### 5.2 7,559 19,653 ### ### ###
2002-Aug-16 Fri ### ### ### ### 20.6 20.6 0.0
2002-Aug-15 Thu ### 5.4 ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 6.1 6.1 0.0
2002-Aug-13 Tue ### ### ### ### 1,350 0 ### ### 0.0
2002-Aug-12 Mon 5.4 5.4 ### ### ### ### 0.0
2002-Aug-09 Fri 5.4 5.4 5.4 5.4 120 648 69.8 69.8 0.4
2002-Aug-08 Thu 5.25 ### 5.25 ### 85.1 85.1 0.0
2002-Aug-07 Wed 5.25 5.25 5.25 5.25 2,984 ### 71.9 71.9 0.4
2002-Aug-06 Tue ### ### 5.26 5.26 ### ### 0.4
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri 5.5 5.5 ### ### 15.2 15.2 0.0
2002-Aug-01 Thu 5.51 ### 5.51 5.55 78.0 78.0 ###
2002-Jul-31 Wed 5.5 5.5 5.5 5.5 941 5,175 ### ### 0.4
2002-Jul-30 Tue ### 5.5 5.25 5.26 18.5 18.5 0.4
2002-Jul-29 Mon 5.46 5.46 5.43 5.43 2,850 ### ### ### 0.4
2002-Jul-26 Fri 5.46 5.47 ### 5.42 ### ### 0.4
2002-Jul-25 Thu 5 ### 5 ### 95.7 95.7 0.0
2002-Jul-24 Wed ### ### 4.75 4.75 17.5 17.5 ###
2002-Jul-23 Tue ### ### 4.88 ### 6,550 15,982 ### ### 0.0
2002-Jul-22 Mon 4.49 4.75 3.89 4.75 80,059 345,854 ### ### ###
2002-Jul-19 Fri ### 5 ### ### 11,483 ### 4.4 4.4 0.0
2002-Jul-18 Thu 5.5 5.5 ### ### 15,757 ### 1.1 1.1 0.0
2002-Jul-17 Wed ### ### 5.46 ### 7.5 7.5 0.0
2002-Jul-16 Tue ### ### ### ### 11,286 0 6.3 6.3 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 6.42 6.42 ### ### 23.3 23.3 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed 6.44 6.45 ### ### 4,240 13,674 24.7 24.7 0.0
2002-Jul-09 Tue 6.53 6.53 6.4 6.4 ### ### 0.5
2002-Jul-08 Mon ### ### 6.53 6.53 ### ### ###
2002-Jul-05 Fri 6.83 6.83 ### ### 9,580 ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed 7 7 ### ### ### ### 0.0
2002-Jul-02 Tue 7 7 ### ### 1,781 ### 28.4 28.4 0.0
2002-Jul-01 Mon 6.85 ### 6.76 ### 81.2 81.2 0.0
2002-Jun-28 Fri ### 7 6.85 6.85 ### ### ###
2002-Jun-27 Thu 7 7.29 7 7 10,140 72,450 68.1 68.1 0.5
2002-Jun-26 Wed 7 7 ### 7 6,781 ### 82.4 82.4 0.5
2002-Jun-25 Tue ### 7 ### 7 ### ### 0.5
2002-Jun-24 Mon 6.8 7 6.8 ### 8,542 ### 90.6 90.6 0.0
2002-Jun-21 Fri ### 6.8 6.5 6.8 2,751 ### ### ### 0.5
2002-Jun-20 Thu 6.49 ### 6.49 ### 6,348 ### ### ### 0.0
2002-Jun-19 Wed 6.26 ### 6.26 ### 4,670 ### 85.2 85.2 0.0
2002-Jun-18 Tue ### ### 6.26 6.26 31.9 31.9 0.4
2002-Jun-17 Mon 6.28 6.28 6.28 6.28 0 0.4
2002-Jun-14 Fri 6.25 6.4 6.25 6.28 7,948 50,271 ### ### 0.4
2002-Jun-13 Thu 6.53 6.53 6.21 6.21 5.6 5.6 ###
2002-Jun-12 Wed 6.43 6.53 6.42 6.53 6,220 40,274 ### ### ###
2002-Jun-11 Tue 6.53 6.53 6.43 6.43 ### ### ###
2002-Jun-07 Fri 6.52 ### 6.5 6.5 28.8 28.8 0.5
2002-Jun-06 Thu 6.53 ### 6.52 6.52 12,420 40,489 ### ### 0.5
2002-Jun-05 Wed 6.5 6.51 6.42 6.51 ### ### ###
2002-Jun-04 Tue 6.5 6.5 6.5 6.5 79.2 79.2 0.5
2002-Jun-03 Mon 6.5 6.58 ### 6.58 ### ### 0.5
2002-May-31 Fri 6.44 6.44 6.44 6.44 68.2 68.2 0.5
2002-May-30 Thu ### ### 6.5 6.5 ### ### 0.5
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 6.81 ### 6.8 ### ### ### 0.0
2002-May-27 Mon ### 6.8 ### 6.8 ### ### 0.5
2002-May-24 Fri 6.7 6.7 ### ### 16,947 56,772 1.6 1.6 0.0
2002-May-23 Thu ### ### 6.75 6.75 6,640 ### ### ### 0.5
2002-May-22 Wed ### 7.5 ### 7.25 97.4 97.4 0.5
2002-May-21 Tue 5.77 6.5 5.77 6.5 21,584 ### ### ### 0.5
2002-May-20 Mon 5.75 5.75 5.75 5.75 7,977 ### ### ### ###
2002-May-17 Fri ### 5.75 ### 5.75 74.1 74.1 ###
2002-May-16 Thu 5.55 5.55 5.5 5.5 ### ### 0.4
2002-May-15 Wed 5.5 5.5 5.5 5.5 5,975 ### 70.0 70.0 0.4
2002-May-14 Tue 5.5 ### 5.49 5.49 30.3 30.3 0.4
2002-May-13 Mon 5.4 5.5 5.4 5.5 9,172 49,987 87.8 87.8 0.4
2002-May-10 Fri ### 5.5 5.2 5.2 22,553 120,658 18.4 18.4 ###
2002-May-09 Thu 5.25 ### 5.25 ### 83.0 83.0 0.0
2002-May-08 Wed ### ### 5 5 26,686 ### 28.4 28.4 0.4
2002-May-07 Tue 5 5 5 5 1,450 7,250 ### ### 0.4
2002-May-06 Mon 5 5 5 5 ### ### 0.4
2002-May-03 Fri 5 5 5 5 ### ### 0.4
2002-May-02 Thu 5 5 5 5 74.7 74.7 0.4
2002-May-01 Wed ### 5 ### 5 80.8 80.8 0.4
2002-Apr-30 Tue 5 ### 5 5 76.8 76.8 0.4
2002-Apr-29 Mon 5 ### ### ### 9,473 0 ### ### 0.0
2002-Apr-26 Fri 5 ### 5 ### 5,984 ### 75.7 75.7 0.0
2002-Apr-24 Wed 5 5 5 5 4,081 ### ### ### 0.4
2002-Apr-23 Tue ### 5 ### 5 77.1 77.1 0.4
2002-Apr-22 Mon ### 5 ### 5 77.8 77.8 0.4
2002-Apr-19 Fri 5 5 5 5 4,647 ### 70.0 70.0 0.4
2002-Apr-18 Thu 5 5.22 5 5 18,223 ### ### ### 0.4
2002-Apr-17 Wed ### 4.85 ### 4.8 ### ### 0.3
2002-Apr-16 Tue 4.51 ### 4.51 ### ### ### 0.0
2002-Apr-15 Mon 4.48 4.5 4.48 4.5 3,950 ### ### ### ###
2002-Apr-12 Fri 4.41 4.48 4.4 4.48 3,370 ### ### ### ###
2002-Apr-11 Thu 4.46 4.46 4.45 4.45 33.9 33.9 0.3
2002-Apr-10 Wed 4.45 4.45 4.45 4.45 9,150 ### ### ### 0.3
2002-Apr-09 Tue 4.41 4.41 4.41 4.41 420 1,852 ### ### ###
2002-Apr-08 Mon 4.41 4.41 4.41 4.41 0 ###
2002-Apr-05 Fri ### 4.41 ### 4.41 86.2 86.2 ###
2002-Apr-04 Thu 4.4 4.45 ### ### 10,541 23,453 26.9 26.9 0.0
2002-Apr-03 Wed ### 4.4 ### 4.4 5,658 12,447 82.6 82.6 0.3
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### 4.25 4.25 6,283 13,351 ### ### ###
2002-Mar-27 Wed ### 4.4 ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 4.5 4.5 ### ### 15,181 34,157 ### ### 0.0
2002-Mar-25 Mon 4.7 4.7 4.5 4.5 10,570 48,621 ### ### ###
2002-Mar-22 Fri ### 4.7 4.5 4.7 6,586 ### ### ### 0.3
2002-Mar-21 Thu ### ### ### ### 4,250 0 17.8 17.8 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue 4.53 ### 4.5 ### 2,350 5,287 92.1 92.1 0.0
2002-Mar-18 Mon ### ### 4.46 4.46 ### ### 0.3
2002-Mar-15 Fri 4.5 ### 4.5 ### ### ### 0.0
2002-Mar-14 Thu 4.5 4.5 4.4 4.4 ### ### 0.3
2002-Mar-13 Wed 4.5 4.5 4.4 4.5 ### ### ###
2002-Mar-12 Tue 4.49 4.5 4.4 4.5 ### ### ###
2002-Mar-11 Mon 4.23 4.4 4.23 4.4 27,450 118,446 92.1 92.1 0.3
2002-Mar-08 Fri 4.25 4.25 4.2 4.2 ### ### ###
2002-Mar-07 Thu 4.27 4.29 4.2 4.2 ### ### ###
2002-Mar-06 Wed 4.28 ### 4.25 4.25 ### ### ###
2002-Mar-05 Tue 4.28 4.28 4.28 4.28 0 0.3
2002-Mar-04 Mon 4.25 4.28 4.25 4.28 ### ### 0.3
2002-Mar-01 Fri 4.26 4.26 4.2 4.25 5,855 ### ### ### ###
2002-Feb-28 Thu 4.4 4.43 4.25 4.25 4,177 18,128 ### ### ###
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue 4.4 4.45 ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 11,475 0 4.5 4.5 0.0
2002-Feb-19 Tue 4.55 ### 4.52 ### 3,275 ### 81.8 81.8 0.0
2002-Feb-18 Mon 5 5 4.5 ### 3,229 ### 3.2 3.2 0.0
2002-Feb-15 Fri ### ### ### ### 5,745 0 ### ### 0.0
2002-Feb-14 Thu 4.5 ### 4.5 ### 5,150 11,587 ### ### 0.0
2002-Feb-13 Wed 4.5 4.59 4.45 4.45 ### ### 0.3
2002-Feb-12 Tue 4.5 4.5 4.45 4.5 ### ### ###
2002-Feb-11 Mon 4.5 4.5 4.5 4.5 0 ###
2002-Feb-08 Fri 4.25 4.5 4.2 4.5 92.3 92.3 ###
2002-Feb-07 Thu 4.5 4.5 4.25 4.25 5.6 5.6 ###
2002-Feb-06 Wed ### ### 4.5 4.5 ### ### ###
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon 4.45 4.76 4.4 4.76 ### ### ###
2002-Feb-01 Fri 4 5 4 4.4 ### ### 0.3
2002-Jan-31 Thu 3.8 4 3.8 ### 13,940 ### ### ### 0.0
2002-Jan-30 Wed 3.75 3.75 ### ### ### ### 0.0
2002-Jan-29 Tue 3.45 3.8 3.45 3.7 16,525 ### 95.7 95.7 0.3
2002-Jan-28 Mon 3.44 3.44 3.44 3.44 0 0.2
2002-Jan-25 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2002-Jan-24 Thu 3.4 3.4 ### ### 12,078 ### 11.7 11.7 0.0
2002-Jan-23 Wed 3.44 3.45 3.41 3.44 7,425 ### ### ### 0.2
2002-Jan-22 Tue ### 3.45 ### 3.45 21,289 36,723 93.5 93.5 ###
2002-Jan-21 Mon 3.25 3.25 3.25 3.25 67.9 67.9 0.2
2002-Jan-18 Fri 3.2 3.26 3.2 3.25 14,179 ### 82.4 82.4 0.2
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 875 0 ### ### 0.0
2002-Jan-15 Tue 3.2 3.2 ### ### 1,125 ### ### ### 0.0
2002-Jan-14 Mon 3.2 3.2 ### ### 22.5 22.5 0.0
2002-Jan-11 Fri 3.2 3.2 3.2 3.2 7,486 23,955 ### ### 0.2
2002-Jan-10 Thu ### 3.2 ### 3.2 ### ### 0.2
2002-Jan-09 Wed 3.2 3.2 ### ### 22,540 ### ### ### 0.0
2002-Jan-08 Tue 3.2 3.2 ### ### ### ### 0.0
2002-Jan-07 Mon 3.2 3.2 3.2 3.2 8,457 ### ### ### 0.2
2002-Jan-04 Fri 3.2 3.2 ### 3.2 ### ### 0.2
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 3.2 3.2 3.2 3.2 74.7 74.7 0.2
2001-Dec-28 Fri ### 3.2 ### 3.2 ### ### 0.2
2001-Dec-27 Thu 3.2 3.2 3.2 3.2 920 2,944 62.2 62.2 0.2
2001-Dec-24 Mon 3.2 3.2 3.2 3.2 68.3 68.3 0.2
2001-Dec-21 Fri ### 3.2 ### 3.2 ### ### 0.2
2001-Dec-20 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Dec-19 Wed ### 3.2 ### 3.2 3,050 4,880 ### ### 0.2
2001-Dec-18 Tue ### ### ### ### 82.3 82.3 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 3.2 3.2 ### ### 4,270 ### ### ### 0.0
2001-Dec-11 Tue 3.2 3.2 3.2 3.2 8,352 26,726 71.8 71.8 0.2
2001-Dec-10 Mon ### ### 3.2 3.2 5.6 5.6 0.2
2001-Dec-07 Fri 3.4 3.4 3.4 3.4 67.6 67.6 0.2
2001-Dec-06 Thu ### 3.4 ### 3.4 98.0 98.0 0.2
2001-Dec-05 Wed 3.2 3.2 ### ### ### ### 0.0
2001-Dec-04 Tue 3.2 3.2 3.2 3.2 73.3 73.3 0.2
2001-Dec-03 Mon 3.2 3.2 3.2 3.2 78.1 78.1 0.2
2001-Nov-30 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Nov-29 Thu 3.25 3.25 ### 3.2 19.8 19.8 0.2
2001-Nov-28 Wed 3.45 3.45 3.2 3.2 3.8 3.8 0.2
2001-Nov-27 Tue ### ### ### ### 95.3 95.3 0.0
2001-Nov-26 Mon ### ### ### ### 3,659 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### 3.2 ### ### ### ### 0.0
2001-Nov-21 Wed ### ### 3 ### 70.3 70.3 0.0
2001-Nov-20 Tue 2.76 3 2.76 3 11,174 32,181 ### ### 0.2
2001-Nov-19 Mon 2.53 2.7 2.53 2.7 17,089 44,687 94.3 94.3 0.2
2001-Nov-16 Fri 2.51 2.51 2.51 2.51 ### ### ###
2001-Nov-15 Thu 2.5 2.5 2.45 2.5 ### ### 0.2
2001-Nov-14 Wed 2.45 2.46 2.45 2.45 17,941 44,045 67.1 67.1 0.2
2001-Nov-13 Tue 2.45 2.45 2.45 2.45 0 0.2
2001-Nov-12 Mon 2.45 2.45 2.45 2.45 71.0 71.0 0.2
2001-Nov-09 Fri 2.45 2.45 2.45 2.45 69.1 69.1 0.2
2001-Nov-08 Thu 2.5 2.5 2.45 2.45 15.4 15.4 0.2
2001-Nov-07 Wed 2.4 2.45 2.4 2.45 87.8 87.8 0.2
2001-Nov-06 Tue ### ### ### ### 18,220 0 66.3 66.3 0.0
2001-Nov-05 Mon 2.25 2.25 2.25 2.25 ### ### ###
2001-Nov-02 Fri 2.25 2.25 2.25 2.25 0 ###
2001-Nov-01 Thu ### 2.25 ### 2.25 13,056 14,688 94.8 94.8 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 526 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 5,474 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 1,526 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-24 Wed ### ### ### ### 150 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### 2.2 ### 2.2 ### ### 0.2
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed 2 2 2 2 0 0.1
2001-Oct-16 Tue 2 2 2 2 322 644 70.1 70.1 0.1
2001-Oct-15 Mon 2 2 2 2 ### ### 0.1
2001-Oct-12 Fri ### 2 ### ### 11,981 11,981 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-28 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2001-Sep-27 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Sep-26 Wed 1.8 1.8 1.75 1.75 10,529 18,688 ### ### 0.1
2001-Sep-25 Tue 1.81 1.81 1.8 1.8 10,471 ### ### ### 0.1
2001-Sep-24 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-21 Fri 1.8 1.8 1.8 1.8 4,829 ### 70.4 70.4 0.1
2001-Sep-20 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-19 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-18 Tue 1.7 1.8 1.7 1.8 9,028 ### 84.4 84.4 0.1
2001-Sep-17 Mon 1.555 1.7 1.555 1.7 ### ### ###
2001-Sep-14 Fri ### ### 1.79 1.79 19,850 ### 16.7 16.7 0.1
2001-Sep-13 Thu ### ### ### ### 2.7 2.7 0.0
2001-Sep-12 Wed 2 ### 2 ### 10,653 10,653 ### ### 0.0
2001-Sep-11 Tue ### ### 2 2 13,228 13,228 ### ### 0.1
2001-Sep-10 Mon 2.28 2.28 ### ### 55,379 ### ### ### 0.0
2001-Sep-07 Fri 2.26 2.28 2.25 2.28 ### ### 0.2
2001-Sep-06 Thu 2.45 2.45 2.45 2.45 0 0.2
2001-Sep-05 Wed 2.45 2.45 2.45 2.45 0 0.2
2001-Sep-04 Tue 2.42 2.45 2.4 2.45 80.2 80.2 0.2
2001-Sep-03 Mon 2.4 2.4 ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 2.45 2.45 2.4 2.4 6,589 15,978 ### ### ###
2001-Aug-29 Wed 2.24 2.4 2.22 2.4 ### ### ###
2001-Aug-28 Tue ### 2.4 ### 2.4 4,250 ### ### ### ###
2001-Aug-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Aug-24 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Aug-23 Thu 2.25 2.25 2.25 2.25 ### ### ###
2001-Aug-22 Wed ### 2.2 ### 2.2 ### ### 0.2
2001-Aug-21 Tue 2.2 2.2 2.2 2.2 71.7 71.7 0.2
2001-Aug-20 Mon 2.2 2.2 2.2 2.2 81.0 81.0 0.2
2001-Aug-17 Fri ### ### 2.2 2.2 11,984 13,182 ### ### 0.2
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue 2.4 2.4 ### ### 17.4 17.4 0.0
2001-Aug-13 Mon 2.4 2.42 2.4 2.4 72.9 72.9 ###
2001-Aug-10 Fri 2.4 2.4 ### ### ### ### 0.0
2001-Aug-09 Thu 2.4 2.45 ### 2.4 ### ### ###
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 1,089 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 2,483 0 ### ### 0.0
2001-Aug-03 Fri 2.25 ### 2.25 ### 4,950 ### 84.7 84.7 0.0
2001-Aug-02 Thu 2.25 ### 2.25 ### 2,125 ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 97.0 97.0 0.0
2001-Jul-27 Fri ### ### 1.85 1.85 6.8 6.8 0.1
2001-Jul-26 Thu 1.82 1.85 1.82 1.85 86.0 86.0 0.1
2001-Jul-25 Wed ### ### 1.85 1.85 3.4 3.4 0.1
2001-Jul-24 Tue ### ### ### ### 10,872 0 1.6 1.6 0.0
2001-Jul-23 Mon 2.51 2.51 ### ### ### ### 0.0
2001-Jul-20 Fri 2.45 2.45 2.45 2.45 0 0.2
2001-Jul-19 Thu 2.45 2.45 2.45 2.45 73.2 73.2 0.2
2001-Jul-18 Wed 2.4 2.4 2.4 2.4 ### ### ###
2001-Jul-17 Tue 2.2 2.4 2.2 2.4 19,684 45,273 ### ### ###
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 84.5 84.5 0.0
2001-Jul-09 Mon 2 2 2 2 73.2 73.2 0.1
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu 2 2 ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 2 2 ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 13,251 0 24.9 24.9 0.0
2001-Jun-29 Fri ### 2 ### ### 77.9 77.9 0.0
2001-Jun-28 Thu ### ### ### ### 74.6 74.6 0.0
2001-Jun-27 Wed 1.85 1.88 1.85 1.85 11,850 ### 70.6 70.6 0.1
2001-Jun-26 Tue 1.8 1.85 1.8 1.85 4,075 ### ### ### 0.1
2001-Jun-25 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Jun-22 Fri 1.8 1.8 1.8 1.8 3,150 5,670 65.5 65.5 0.1
2001-Jun-21 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Jun-20 Wed 1.77 1.8 1.7 1.7 ### ### ###
2001-Jun-19 Tue 1.8 1.8 1.78 1.78 3,350 ### 28.6 28.6 0.1
2001-Jun-18 Mon 1.78 1.78 1.78 1.78 74.9 74.9 0.1
2001-Jun-15 Fri 1.77 1.77 1.77 1.77 ### ### ###
2001-Jun-14 Thu 1.779 1.8 1.779 1.8 ### ### 0.1
2001-Jun-13 Wed 1.77 1.77 1.77 1.77 0 ###
2001-Jun-12 Tue 1.8 1.8 1.77 1.77 29.7 29.7 ###
2001-Jun-11 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Jun-08 Fri 1.8 1.8 1.8 1.8 11,783 ### 71.7 71.7 0.1
2001-Jun-07 Thu 1.8 1.8 1.8 1.8 71.2 71.2 0.1
2001-Jun-06 Wed 1.78 1.8 1.78 1.8 81.7 81.7 0.1
2001-Jun-05 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2001-Jun-04 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jun-01 Fri 1.7 1.7 1.7 1.7 0 ###
2001-May-31 Thu 1.7 1.7 ### 1.7 74.1 74.1 ###
2001-May-30 Wed ### 1.71 ### 1.7 ### ### ###
2001-May-29 Tue 1.7 1.7 ### ### 3,740 3,179 33.2 33.2 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 25.0 25.0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 6,286 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### 1.57 ### 12,286 9,644 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2001-May-02 Wed 1.78 1.78 1.7 1.74 ### ### 0.1
2001-May-01 Tue ### ### 1.76 1.76 ### ### 0.1
2001-Apr-30 Mon 1.82 1.82 1.82 1.82 72.2 72.2 ###
2001-Apr-27 Fri 1.85 1.85 1.82 1.82 20.8 20.8 ###
2001-Apr-26 Thu 1.76 1.76 1.76 1.76 70.3 70.3 0.1
2001-Apr-25 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Apr-24 Tue 1.7 1.7 1.7 1.7 ### ### ###
2001-Apr-23 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Apr-20 Fri ### 1.7 ### 1.7 6,450 5,482 85.4 85.4 ###
2001-Apr-19 Thu 1.75 1.75 ### ### 14,550 ### 6.8 6.8 0.0
2001-Apr-18 Wed ### 1.8 1.7 1.8 ### ### 0.1
2001-Apr-17 Tue 1.7 1.7 ### 1.7 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 1.0 1.0 0.0
2001-Apr-06 Fri 1.75 ### 1.7 ### 96.9 96.9 0.0
2001-Apr-05 Thu ### 1.7 ### 1.7 ### ### ###
2001-Apr-04 Wed ### ### 1.55 ### 27,541 21,344 85.0 85.0 0.0
2001-Apr-03 Tue 1.52 1.58 1.52 1.58 ### ### 0.1
2001-Apr-02 Mon 1.5 1.5 1.5 1.5 2,827 4,240 68.2 68.2 0.1
2001-Mar-30 Fri 1.47 1.5 1.47 1.5 81.9 81.9 0.1
2001-Mar-29 Thu 1.47 1.47 1.47 1.47 ### ### ###
2001-Mar-28 Wed 1.4 1.4 1.4 1.4 72.4 72.4 ###
2001-Mar-27 Tue 1.4 1.4 1.4 1.4 70.0 70.0 ###
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 1.4 1.4 ### ### 15.4 15.4 0.0
2001-Mar-22 Thu 1.4 1.45 ### ### 2,959 2,145 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 1.4 1.4 1.4 1.4 1,026 ### 69.0 69.0 ###
2001-Mar-19 Mon 1.45 1.45 1.4 1.4 17.2 17.2 ###
2001-Mar-16 Fri 1.42 1.46 1.42 1.46 ### ### 0.1
2001-Mar-15 Thu 1.5 1.55 1.41 1.41 ### ### ###
2001-Mar-14 Wed 1.5 1.55 1.49 1.55 87.7 87.7 ###
2001-Mar-13 Tue 1.55 1.55 1.5 1.5 20.1 20.1 0.1
2001-Mar-12 Mon 1.45 1.58 1.45 1.58 42,747 ### 98.6 98.6 0.1
2001-Mar-09 Fri 1.43 1.44 1.43 1.44 12,175 17,471 78.5 78.5 0.1
2001-Mar-08 Thu 1.4 1.44 1.4 1.4 ### ### ###
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 11,373 0 29.4 29.4 0.0
2001-Mar-05 Mon ### ### 1.29 ### 168,985 ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 1.4 1.4 ### ### ### ### 0.0
2001-Feb-28 Wed 1.2 1.4 1.2 ### 195,340 253,941 ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 01:12:51 thru 2025-05-06 01:12:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000