(HHL) HUNTER HALL INTERNATIONAL LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-12-06 18:18:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HHL) HUNTER HALL INTERNATIONAL LIMITED home page...

TOC Company Info for HHL Fundamental

Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code	HHL
Listing Name	HUNTER HALL INTERNATIONAL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jun 03 18:51:35 EST 2017
ISIN Name	HUNTER HALL INTER.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HHL0

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 18:51:35 EST 2017

Company Fundamental Data News

More Historic Detail for Company HHL

Fundamental Data for (HHL) HUNTER HALL INTERNATIONAL LIMITED

DATE	2017-05-24	2017-03-28	###	###	2016-04-22
SHARE PRICE	3	3.25	3.25	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	0.019083969465648856	###
Price to Earnings (PE) Price/EPS	10.74	###	###	###	8.57
Earnings/Share (EPS)	0.28	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	3			###	###
Year Low	3	0	0	3.51	###
Net Profit Margin%	###	49.74	49.74	49.74	46.26
Operating Margin%	###	56.73	56.73	56.73	56.8
Return on Avg Assets%	-12.46	###	###	###	###
Return on Avg Equity%	###	45.25	45.25	45.25	###
No. Employees	25	25	25	25	27
52Week High
52Week Low

Fundamental News for HHL Options

Score Company HHL for Ownership

News Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-06-06	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (HHL ) > (PCG )	0
Hunter Hall International Limited... New Code (PCG) Pengana Capital Group Limited
2	< an	2017-06-05	^{2019-10-20 19:09 GMT,} Price Closed at $2.85	4
Price range $1.55 -> $18.5, for Dates 2003-Jan-02 Thu -> 2017-Jun-05 Mon

News Options owned by HHL Warrants

No OPTIONS for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

Options Warrants owned by HHL Charting

No Warrants for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HHL) HUNTER HALL INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.55	1	1.4
MAX	18.5	6,886,383	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HHL

Weekly Format Enhanced Daily Prices for HHL Basic

End of day Prices (Enhanced format),

last 120 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2017-Jun-05 Mon	###	###	2.82	2.85	###	###	###	###	10.2
2017-Jun-02 Fri	3	3	###	###	###	96,687	###	###	10.5
2017-Jun-01 Thu	###	###	###	###	64,358	###	-0.7	25.3	###
2017-May-31 Wed	###	###	###	###	16,056	47,686	###	72.0	10.6
2017-May-30 Tue	3	3	###	###	###	19,981	###	###	10.6
2017-May-29 Mon	###	###	3	3	15,654	47,040	###	39.3	10.7
2017-May-26 Fri	###	3	###	3	52,675	###	0.7	###	10.7
2017-May-25 Thu	3	3	###	###	22,779	###	###	###	10.6
2017-May-24 Wed	3	3	3	3	###	117,051	###	69.0	10.7
2017-May-23 Tue	###	###	3	###	4,083	###	###	###	10.8
2017-May-22 Mon	###	###	###	###	###	36,279	###	30.2	10.8
2017-May-19 Fri	###	###	3	###	22,679	68,377	###	###	10.8
2017-May-18 Thu	###	###	###	###	33,456	###	-3.3	11.5	10.6
2017-May-17 Wed	3	###	3	###	67,827	207,889	###	89.2	11.0
2017-May-16 Tue	###	3	###	3	59,677	176,047	3.4	###	10.7
2017-May-15 Mon	2.8	2.89	2.8	2.89	###	174,873	###	92.7	###
2017-May-12 Fri	2.84	2.84	###	2.82	90,452	248,743	###	28.4	###
2017-May-11 Thu	2.78	2.8	2.78	2.79	144,475	403,085	###	74.3	10.0
2017-May-10 Wed	2.71	2.78	2.7	2.78	###	###	2.6	88.8	9.9
2017-May-09 Tue	2.7	2.7	###	###	69,271	186,685	-0.4	###	9.6
2017-May-08 Mon	2.7	2.7	###	2.7	###	###	###	72.4	9.6
2017-May-05 Fri	2.71	2.72	###	###	52,624	141,558	###	29.3	9.6
2017-May-04 Thu	2.7	2.8	2.7	2.71	62,148	###	0.4	###	9.7
2017-May-03 Wed	###	###	###	###	68,758	###	1.5	84.2	9.5
2017-May-02 Tue	2.58	###	2.58	###	###	###	1.6	85.2	9.4
2017-May-01 Mon	2.51	2.52	2.46	2.52	###	153,371	###	###	9.0
2017-Apr-28 Fri	2.53	2.53	2.47	2.47	59,683	###	-2.4	15.8	###
2017-Apr-27 Thu	###	###	2.5	2.53	61,221	###	###	###	9.0
2017-Apr-26 Wed	2.58	###	2.58	###	8,745	22,649	0.8	###	9.3
2017-Apr-24 Mon	2.51	2.54	2.51	2.54	###	28,027	###	###	###
2017-Apr-21 Fri	2.54	2.55	2.5	2.55	###	55,582	###	73.8	9.1
2017-Apr-20 Thu	2.51	2.54	2.5	2.5	###	40,582	###	###	8.9
2017-Apr-19 Wed	2.55	2.55	2.51	2.51	###	8,078	###	###	9.0
2017-Apr-18 Tue	2.47	2.47	2.45	2.45	###	59,942	###	###	8.8
2017-Apr-13 Thu	2.47	2.55	2.47	2.55	22,826	###	###	91.9	9.1
2017-Apr-12 Wed	2.48	2.48	2.46	2.46	###	22,022	###	30.2	8.8
2017-Apr-11 Tue	2.47	2.5	2.47	2.5	2,980	###	###	83.6	8.9
2017-Apr-10 Mon	2.55	2.55	2.46	2.46	11,178	###	-3.5	###	8.8
2017-Apr-07 Fri	2.55	2.58	2.55	2.58	22,879	58,684	1.2	82.1	9.2
2017-Apr-06 Thu	2.55	2.55	2.42	2.45	###	###	-3.9	###	8.8
2017-Apr-05 Wed	2.55	2.55	2.55	2.55	###	2,550	###	###	9.1
2017-Apr-04 Tue	2.57	2.57	2.55	2.55	13,354	34,186	-0.8	25.9	9.1
2017-Apr-03 Mon	2.56	###	2.56	###	###	###	###	###	9.3
2017-Mar-31 Fri	2.55	2.58	2.55	2.56	###	88,923	###	72.0	9.1
2017-Mar-30 Thu	2.53	2.54	2.53	2.53	###	###	###	69.2	9.0
2017-Mar-29 Wed	2.55	2.55	2.53	2.53	29,643	###	-0.8	###	9.0
2017-Mar-28 Tue	2.55	2.57	2.54	2.57	33,058	###	0.8	###	9.2
2017-Mar-27 Mon	2.55	2.55	2.54	2.55	###	###	###	###	9.1
2017-Mar-24 Fri	2.52	2.54	2.52	2.53	###	###	###	###	9.0
2017-Mar-23 Thu	2.5	2.55	2.45	2.55	19,920	###	###	###	9.1
2017-Mar-22 Wed	2.53	2.53	2.5	2.53	18,740	###	###	###	9.0
2017-Mar-21 Tue	2.57	2.57	2.53	2.53	###	###	-1.6	###	9.0
2017-Mar-20 Mon	2.58	2.58	2.56	2.57	27,078	###	-0.4	31.5	9.2
2017-Mar-17 Fri	2.58	2.58	2.58	2.58	7,050	18,189	###	67.9	9.2
2017-Mar-16 Thu	2.59	###	2.58	###	112,123	###	0.4	###	9.3
2017-Mar-15 Wed	###	###	2.59	###	###	###	-1.9	###	9.3
2017-Mar-14 Tue	###	###	###	###	###	###	###	18.8	9.4
2017-Mar-13 Mon	2.55	###	2.55	###	111,456	###	###	93.8	9.5
2017-Mar-10 Fri	2.42	###	2.42	2.55	101,350	###	5.4	###	9.1
2017-Mar-09 Thu	2.42	2.42	2.42	2.42	0				8.6
2017-Mar-08 Wed	2.41	2.42	2.41	2.42	###	35,582	###	###	8.6
2017-Mar-07 Tue	###	2.42	###	###	###	49,325	0.4	###	8.5
2017-Mar-06 Mon	2.5	2.5	###	###	###	56,444	###	8.1	8.5
2017-Mar-03 Fri	2.5	2.54	2.5	2.54	###	###	###	82.7	###
2017-Mar-02 Thu	2.5	2.52	2.49	2.5	###	###	###	65.9	8.9
2017-Mar-01 Wed	2.43	2.5	2.43	2.47	61,252	150,986	1.6	###	###
2017-Feb-28 Tue	2.52	2.52	2.4	2.44	124,251	305,657	-3.2	17.0	8.7
2017-Feb-27 Mon	2.51	2.57	2.51	2.52	###	###	###	###	9.0
2017-Feb-24 Fri	2.56	2.56	2.5	2.51	34,988	###	-2.0	21.9	9.0
2017-Feb-23 Thu	2.57	2.57	2.55	2.56	30,845	###	-0.4	###	9.1
2017-Feb-22 Wed	###	###	2.56	2.56	###	100,341	###	20.9	9.1
2017-Feb-21 Tue	2.58	###	2.56	2.58	44,482	###	###	74.9	9.2
2017-Feb-20 Mon	2.56	###	2.56	###	296,128	###	###	85.6	9.3
2017-Feb-17 Fri	2.54	2.56	2.5	2.52	95,827	242,442	-0.8	###	9.0
2017-Feb-16 Thu	2.51	###	2.51	2.54	51,449	131,452	###	82.1	###
2017-Feb-15 Wed	2.45	2.56	2.45	2.55	106,645	267,145	4.1	91.7	9.1
2017-Feb-14 Tue	2.44	2.48	2.42	2.42	###	###	-0.8	###	8.6
2017-Feb-13 Mon	###	2.43	###	2.43	###	###	###	###	8.7
2017-Feb-10 Fri	2.25	2.4	2.25	2.4	257,580	598,873	###	94.8	###
2017-Feb-09 Thu	2.27	2.27	2.2	2.25	###	###	-0.9	###	8.0
2017-Feb-08 Wed	###	###	2.27	2.28	###	###	-0.9	###	8.1
2017-Feb-07 Tue	###	###	2.26	2.29	72,823	168,221	###	14.4	8.2
2017-Feb-06 Mon	###	2.45	###	###	153,723	###	-0.8	###	8.4
2017-Feb-03 Fri	###	2.42	###	###	225,574	539,121	0.4	75.9	8.5
2017-Feb-02 Thu	2.47	2.47	###	###	###	###	-4.5	###	8.4
2017-Feb-01 Wed	###	2.5	###	2.47	163,648	###	3.8	90.6	###
2017-Jan-31 Tue	2.52	2.52	###	###	114,654	###	-5.6	###	8.5
2017-Jan-30 Mon	2.57	2.74	2.52	2.52	313,351	###	-1.9	19.7	9.0
2017-Jan-27 Fri	2.55	2.57	2.5	2.55	###	154,153	###	###	9.1
2017-Jan-25 Wed	2.26	2.5	2.26	2.5	264,384	###	###	98.1	8.9
2017-Jan-24 Tue	###	###	###	2.23	167,482	379,346	###	###	8.0
2017-Jan-23 Mon	###	###	###	###	###	426,847	8.3	###	8.4
2017-Jan-20 Fri	2.46	2.46	###	2.4	###	###	###	12.6	###
2017-Jan-19 Thu	###	###	2.43	2.44	155,388	###	-7.6	###	8.7
2017-Jan-18 Wed	2.8	2.8	###	###	89,256	242,776	-3.9	8.6	9.6
2017-Jan-17 Tue	2.89	###	2.74	2.88	117,488	###	-0.3	###	10.3
2017-Jan-16 Mon	2.7	2.89	2.7	2.86	###	###	5.9	94.8	10.2
2017-Jan-13 Fri	2.76	2.78	2.7	2.7	###	84,753	-2.2	###	9.6
2017-Jan-12 Thu	2.51	###	2.49	2.79	259,752	###	11.2	###	10.0
2017-Jan-11 Wed	2.42	2.5	2.42	2.5	###	###	###	90.3	8.9
2017-Jan-10 Tue	2.45	2.45	###	2.42	131,544	317,021	-1.2	22.5	8.6
2017-Jan-09 Mon	###	2.41	###	2.41	277,687	653,952	4.8	94.6	8.6
2017-Jan-06 Fri	2.44	2.44	2.28	2.29	264,477	###	-6.1	###	8.2
2017-Jan-05 Thu	2.41	2.47	###	2.44	###	417,323	1.2	###	8.7
2017-Jan-04 Wed	2.49	2.5	2.41	2.43	###	707,454	###	11.7	8.7
2017-Jan-03 Tue	2.8	2.8	###	2.5	6,886,383	16,699,478	###	###	8.9
2016-Dec-30 Fri	###	###	###	###	###	###	0.3	###	###
2016-Dec-29 Thu	3.25	3.25	3.25	3.25	0				11.6
2016-Dec-28 Wed	3.25	3.25	3.25	3.25	0				11.6
2016-Dec-23 Fri	3.21	3.25	###	3.25	###	29,578	1.2	85.0	11.6
2016-Dec-22 Thu	###	3.21	###	3.21	###	###	0.9	###	11.5
2016-Dec-21 Wed	###	###	###	3.2	21,174	###	-3.3	###	11.4
2016-Dec-20 Tue	###	###	###	###	###	###	###	###	###
2016-Dec-19 Mon	###	###	###	###	###	73,073	-1.2	25.3	11.9
2016-Dec-16 Fri	3.4	3.4	###	###	6,788	22,943	-0.9	28.6	12.0
2016-Dec-15 Thu	###	###	###	###	3,950	###	###	32.2	###
2016-Dec-14 Wed	###	###	###	###	154	###	###	67.1	###
2016-Dec-13 Tue	###	3.4	###	3.4	6,672	###	###	###	12.1
2016-Dec-12 Mon	###	###	###	###	###	###	###	75.6	12.0
2016-Dec-09 Fri	3.5	3.5	###	###	20,782	70,658	###	4.9	11.8

Enhanced Basic Format Daily Prices for HHL Bottom

Basic Prices for HHL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HHL) HUNTER HALL INTERNATIONAL LIMITED home page...

Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Fundamental Data for (HHL) HUNTER HALL INTERNATIONAL LIMITED

News Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

No OPTIONS for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

No Warrants for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

Various chartings for (HHL) HUNTER HALL INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HHL) HUNTER HALL INTERNATIONAL LIMITED home page...

Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Fundamental Data for (HHL) HUNTER HALL INTERNATIONAL LIMITED

News Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

No OPTIONS for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

No Warrants for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

Various chartings for (HHL) HUNTER HALL INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom