Various chartings for (HHL) HUNTER HALL INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 1.55 | 1 | 1.4 | MAX | 18.5 | 6,886,383 | 98.7 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HHL
| Weekly    Format Enhanced Daily Prices for HHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2017-Jun-05 Mon | ### | ### | 2.82 | 2.85 | ### | ### | ### | ### | 10.2 |
2017-Jun-02 Fri | 3 | 3 | ### | ### | ### | 96,687 | ### | ### | 10.5 |
2017-Jun-01 Thu | ### | ### | ### | ### | 64,358 | ### | -0.7 | 25.3 | ### |
2017-May-31 Wed | ### | ### | ### | ### | 16,056 | 47,686 | ### | 72.0 | 10.6 |
2017-May-30 Tue | 3 | 3 | ### | ### | ### | 19,981 | ### | ### | 10.6 |
2017-May-29 Mon | ### | ### | 3 | 3 | 15,654 | 47,040 | ### | 39.3 | 10.7 |
2017-May-26 Fri | ### | 3 | ### | 3 | 52,675 | ### | 0.7 | ### | 10.7 |
2017-May-25 Thu | 3 | 3 | ### | ### | 22,779 | ### | ### | ### | 10.6 |
2017-May-24 Wed | 3 | 3 | 3 | 3 | ### | 117,051 | ### | 69.0 | 10.7 |
2017-May-23 Tue | ### | ### | 3 | ### | 4,083 | ### | ### | ### | 10.8 |
2017-May-22 Mon | ### | ### | ### | ### | ### | 36,279 | ### | 30.2 | 10.8 |
2017-May-19 Fri | ### | ### | 3 | ### | 22,679 | 68,377 | ### | ### | 10.8 |
2017-May-18 Thu | ### | ### | ### | ### | 33,456 | ### | -3.3 | 11.5 | 10.6 |
2017-May-17 Wed | 3 | ### | 3 | ### | 67,827 | 207,889 | ### | 89.2 | 11.0 |
2017-May-16 Tue | ### | 3 | ### | 3 | 59,677 | 176,047 | 3.4 | ### | 10.7 |
2017-May-15 Mon | 2.8 | 2.89 | 2.8 | 2.89 | ### | 174,873 | ### | 92.7 | ### |
2017-May-12 Fri | 2.84 | 2.84 | ### | 2.82 | 90,452 | 248,743 | ### | 28.4 | ### |
2017-May-11 Thu | 2.78 | 2.8 | 2.78 | 2.79 | 144,475 | 403,085 | ### | 74.3 | 10.0 |
2017-May-10 Wed | 2.71 | 2.78 | 2.7 | 2.78 | ### | ### | 2.6 | 88.8 | 9.9 |
2017-May-09 Tue | 2.7 | 2.7 | ### | ### | 69,271 | 186,685 | -0.4 | ### | 9.6 |
2017-May-08 Mon | 2.7 | 2.7 | ### | 2.7 | ### | ### | ### | 72.4 | 9.6 |
2017-May-05 Fri | 2.71 | 2.72 | ### | ### | 52,624 | 141,558 | ### | 29.3 | 9.6 |
2017-May-04 Thu | 2.7 | 2.8 | 2.7 | 2.71 | 62,148 | ### | 0.4 | ### | 9.7 |
2017-May-03 Wed | ### | ### | ### | ### | 68,758 | ### | 1.5 | 84.2 | 9.5 |
2017-May-02 Tue | 2.58 | ### | 2.58 | ### | ### | ### | 1.6 | 85.2 | 9.4 |
2017-May-01 Mon | 2.51 | 2.52 | 2.46 | 2.52 | ### | 153,371 | ### | ### | 9.0 |
2017-Apr-28 Fri | 2.53 | 2.53 | 2.47 | 2.47 | 59,683 | ### | -2.4 | 15.8 | ### |
2017-Apr-27 Thu | ### | ### | 2.5 | 2.53 | 61,221 | ### | ### | ### | 9.0 |
2017-Apr-26 Wed | 2.58 | ### | 2.58 | ### | 8,745 | 22,649 | 0.8 | ### | 9.3 |
2017-Apr-24 Mon | 2.51 | 2.54 | 2.51 | 2.54 | ### | 28,027 | ### | ### | ### |
2017-Apr-21 Fri | 2.54 | 2.55 | 2.5 | 2.55 | ### | 55,582 | ### | 73.8 | 9.1 |
2017-Apr-20 Thu | 2.51 | 2.54 | 2.5 | 2.5 | ### | 40,582 | ### | ### | 8.9 |
2017-Apr-19 Wed | 2.55 | 2.55 | 2.51 | 2.51 | ### | 8,078 | ### | ### | 9.0 |
2017-Apr-18 Tue | 2.47 | 2.47 | 2.45 | 2.45 | ### | 59,942 | ### | ### | 8.8 |
2017-Apr-13 Thu | 2.47 | 2.55 | 2.47 | 2.55 | 22,826 | ### | ### | 91.9 | 9.1 |
2017-Apr-12 Wed | 2.48 | 2.48 | 2.46 | 2.46 | ### | 22,022 | ### | 30.2 | 8.8 |
2017-Apr-11 Tue | 2.47 | 2.5 | 2.47 | 2.5 | 2,980 | ### | ### | 83.6 | 8.9 |
2017-Apr-10 Mon | 2.55 | 2.55 | 2.46 | 2.46 | 11,178 | ### | -3.5 | ### | 8.8 |
2017-Apr-07 Fri | 2.55 | 2.58 | 2.55 | 2.58 | 22,879 | 58,684 | 1.2 | 82.1 | 9.2 |
2017-Apr-06 Thu | 2.55 | 2.55 | 2.42 | 2.45 | ### | ### | -3.9 | ### | 8.8 |
2017-Apr-05 Wed | 2.55 | 2.55 | 2.55 | 2.55 | ### | 2,550 | ### | ### | 9.1 |
2017-Apr-04 Tue | 2.57 | 2.57 | 2.55 | 2.55 | 13,354 | 34,186 | -0.8 | 25.9 | 9.1 |
2017-Apr-03 Mon | 2.56 | ### | 2.56 | ### | ### | ### | ### | ### | 9.3 |
2017-Mar-31 Fri | 2.55 | 2.58 | 2.55 | 2.56 | ### | 88,923 | ### | 72.0 | 9.1 |
2017-Mar-30 Thu | 2.53 | 2.54 | 2.53 | 2.53 | ### | ### | ### | 69.2 | 9.0 |
2017-Mar-29 Wed | 2.55 | 2.55 | 2.53 | 2.53 | 29,643 | ### | -0.8 | ### | 9.0 |
2017-Mar-28 Tue | 2.55 | 2.57 | 2.54 | 2.57 | 33,058 | ### | 0.8 | ### | 9.2 |
2017-Mar-27 Mon | 2.55 | 2.55 | 2.54 | 2.55 | ### | ### | ### | ### | 9.1 |
2017-Mar-24 Fri | 2.52 | 2.54 | 2.52 | 2.53 | ### | ### | ### | ### | 9.0 |
2017-Mar-23 Thu | 2.5 | 2.55 | 2.45 | 2.55 | 19,920 | ### | ### | ### | 9.1 |
2017-Mar-22 Wed | 2.53 | 2.53 | 2.5 | 2.53 | 18,740 | ### | ### | ### | 9.0 |
2017-Mar-21 Tue | 2.57 | 2.57 | 2.53 | 2.53 | ### | ### | -1.6 | ### | 9.0 |
2017-Mar-20 Mon | 2.58 | 2.58 | 2.56 | 2.57 | 27,078 | ### | -0.4 | 31.5 | 9.2 |
2017-Mar-17 Fri | 2.58 | 2.58 | 2.58 | 2.58 | 7,050 | 18,189 | ### | 67.9 | 9.2 |
2017-Mar-16 Thu | 2.59 | ### | 2.58 | ### | 112,123 | ### | 0.4 | ### | 9.3 |
2017-Mar-15 Wed | ### | ### | 2.59 | ### | ### | ### | -1.9 | ### | 9.3 |
2017-Mar-14 Tue | ### | ### | ### | ### | ### | ### | ### | 18.8 | 9.4 |
2017-Mar-13 Mon | 2.55 | ### | 2.55 | ### | 111,456 | ### | ### | 93.8 | 9.5 |
2017-Mar-10 Fri | 2.42 | ### | 2.42 | 2.55 | 101,350 | ### | 5.4 | ### | 9.1 |
2017-Mar-09 Thu | 2.42 | 2.42 | 2.42 | 2.42 | 0 | | | | 8.6 |
2017-Mar-08 Wed | 2.41 | 2.42 | 2.41 | 2.42 | ### | 35,582 | ### | ### | 8.6 |
2017-Mar-07 Tue | ### | 2.42 | ### | ### | ### | 49,325 | 0.4 | ### | 8.5 |
2017-Mar-06 Mon | 2.5 | 2.5 | ### | ### | ### | 56,444 | ### | 8.1 | 8.5 |
2017-Mar-03 Fri | 2.5 | 2.54 | 2.5 | 2.54 | ### | ### | ### | 82.7 | ### |
2017-Mar-02 Thu | 2.5 | 2.52 | 2.49 | 2.5 | ### | ### | ### | 65.9 | 8.9 |
2017-Mar-01 Wed | 2.43 | 2.5 | 2.43 | 2.47 | 61,252 | 150,986 | 1.6 | ### | ### |
2017-Feb-28 Tue | 2.52 | 2.52 | 2.4 | 2.44 | 124,251 | 305,657 | -3.2 | 17.0 | 8.7 |
2017-Feb-27 Mon | 2.51 | 2.57 | 2.51 | 2.52 | ### | ### | ### | ### | 9.0 |
2017-Feb-24 Fri | 2.56 | 2.56 | 2.5 | 2.51 | 34,988 | ### | -2.0 | 21.9 | 9.0 |
2017-Feb-23 Thu | 2.57 | 2.57 | 2.55 | 2.56 | 30,845 | ### | -0.4 | ### | 9.1 |
2017-Feb-22 Wed | ### | ### | 2.56 | 2.56 | ### | 100,341 | ### | 20.9 | 9.1 |
2017-Feb-21 Tue | 2.58 | ### | 2.56 | 2.58 | 44,482 | ### | ### | 74.9 | 9.2 |
2017-Feb-20 Mon | 2.56 | ### | 2.56 | ### | 296,128 | ### | ### | 85.6 | 9.3 |
2017-Feb-17 Fri | 2.54 | 2.56 | 2.5 | 2.52 | 95,827 | 242,442 | -0.8 | ### | 9.0 |
2017-Feb-16 Thu | 2.51 | ### | 2.51 | 2.54 | 51,449 | 131,452 | ### | 82.1 | ### |
2017-Feb-15 Wed | 2.45 | 2.56 | 2.45 | 2.55 | 106,645 | 267,145 | 4.1 | 91.7 | 9.1 |
2017-Feb-14 Tue | 2.44 | 2.48 | 2.42 | 2.42 | ### | ### | -0.8 | ### | 8.6 |
2017-Feb-13 Mon | ### | 2.43 | ### | 2.43 | ### | ### | ### | ### | 8.7 |
2017-Feb-10 Fri | 2.25 | 2.4 | 2.25 | 2.4 | 257,580 | 598,873 | ### | 94.8 | ### |
2017-Feb-09 Thu | 2.27 | 2.27 | 2.2 | 2.25 | ### | ### | -0.9 | ### | 8.0 |
2017-Feb-08 Wed | ### | ### | 2.27 | 2.28 | ### | ### | -0.9 | ### | 8.1 |
2017-Feb-07 Tue | ### | ### | 2.26 | 2.29 | 72,823 | 168,221 | ### | 14.4 | 8.2 |
2017-Feb-06 Mon | ### | 2.45 | ### | ### | 153,723 | ### | -0.8 | ### | 8.4 |
2017-Feb-03 Fri | ### | 2.42 | ### | ### | 225,574 | 539,121 | 0.4 | 75.9 | 8.5 |
2017-Feb-02 Thu | 2.47 | 2.47 | ### | ### | ### | ### | -4.5 | ### | 8.4 |
2017-Feb-01 Wed | ### | 2.5 | ### | 2.47 | 163,648 | ### | 3.8 | 90.6 | ### |
2017-Jan-31 Tue | 2.52 | 2.52 | ### | ### | 114,654 | ### | -5.6 | ### | 8.5 |
2017-Jan-30 Mon | 2.57 | 2.74 | 2.52 | 2.52 | 313,351 | ### | -1.9 | 19.7 | 9.0 |
2017-Jan-27 Fri | 2.55 | 2.57 | 2.5 | 2.55 | ### | 154,153 | ### | ### | 9.1 |
2017-Jan-25 Wed | 2.26 | 2.5 | 2.26 | 2.5 | 264,384 | ### | ### | 98.1 | 8.9 |
2017-Jan-24 Tue | ### | ### | ### | 2.23 | 167,482 | 379,346 | ### | ### | 8.0 |
2017-Jan-23 Mon | ### | ### | ### | ### | ### | 426,847 | 8.3 | ### | 8.4 |
2017-Jan-20 Fri | 2.46 | 2.46 | ### | 2.4 | ### | ### | ### | 12.6 | ### |
2017-Jan-19 Thu | ### | ### | 2.43 | 2.44 | 155,388 | ### | -7.6 | ### | 8.7 |
2017-Jan-18 Wed | 2.8 | 2.8 | ### | ### | 89,256 | 242,776 | -3.9 | 8.6 | 9.6 |
2017-Jan-17 Tue | 2.89 | ### | 2.74 | 2.88 | 117,488 | ### | -0.3 | ### | 10.3 |
2017-Jan-16 Mon | 2.7 | 2.89 | 2.7 | 2.86 | ### | ### | 5.9 | 94.8 | 10.2 |
2017-Jan-13 Fri | 2.76 | 2.78 | 2.7 | 2.7 | ### | 84,753 | -2.2 | ### | 9.6 |
2017-Jan-12 Thu | 2.51 | ### | 2.49 | 2.79 | 259,752 | ### | 11.2 | ### | 10.0 |
2017-Jan-11 Wed | 2.42 | 2.5 | 2.42 | 2.5 | ### | ### | ### | 90.3 | 8.9 |
2017-Jan-10 Tue | 2.45 | 2.45 | ### | 2.42 | 131,544 | 317,021 | -1.2 | 22.5 | 8.6 |
2017-Jan-09 Mon | ### | 2.41 | ### | 2.41 | 277,687 | 653,952 | 4.8 | 94.6 | 8.6 |
2017-Jan-06 Fri | 2.44 | 2.44 | 2.28 | 2.29 | 264,477 | ### | -6.1 | ### | 8.2 |
2017-Jan-05 Thu | 2.41 | 2.47 | ### | 2.44 | ### | 417,323 | 1.2 | ### | 8.7 |
2017-Jan-04 Wed | 2.49 | 2.5 | 2.41 | 2.43 | ### | 707,454 | ### | 11.7 | 8.7 |
2017-Jan-03 Tue | 2.8 | 2.8 | ### | 2.5 | 6,886,383 | 16,699,478 | ### | ### | 8.9 |
2016-Dec-30 Fri | ### | ### | ### | ### | ### | ### | 0.3 | ### | ### |
2016-Dec-29 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | | | | 11.6 |
2016-Dec-28 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | | | | 11.6 |
2016-Dec-23 Fri | 3.21 | 3.25 | ### | 3.25 | ### | 29,578 | 1.2 | 85.0 | 11.6 |
2016-Dec-22 Thu | ### | 3.21 | ### | 3.21 | ### | ### | 0.9 | ### | 11.5 |
2016-Dec-21 Wed | ### | ### | ### | 3.2 | 21,174 | ### | -3.3 | ### | 11.4 |
2016-Dec-20 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2016-Dec-19 Mon | ### | ### | ### | ### | ### | 73,073 | -1.2 | 25.3 | 11.9 |
2016-Dec-16 Fri | 3.4 | 3.4 | ### | ### | 6,788 | 22,943 | -0.9 | 28.6 | 12.0 |
2016-Dec-15 Thu | ### | ### | ### | ### | 3,950 | ### | ### | 32.2 | ### |
2016-Dec-14 Wed | ### | ### | ### | ### | 154 | ### | ### | 67.1 | ### |
2016-Dec-13 Tue | ### | 3.4 | ### | 3.4 | 6,672 | ### | ### | ### | 12.1 |
2016-Dec-12 Mon | ### | ### | ### | ### | ### | ### | ### | 75.6 | 12.0 |
2016-Dec-09 Fri | 3.5 | 3.5 | ### | ### | 20,782 | 70,658 | ### | 4.9 | 11.8 |
| Enhanced    Basic Format Daily Prices for HHL    Bottom  |
Basic Prices for HHL
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:18:19 thru 2019-12-06 18:18:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|