(HHL) HUNTER HALL INTERNATIONAL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 02:17:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HHL) HUNTER HALL INTERNATIONAL LIMITED home page...

TOC Company Info for HHL Fundamental

Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code	HHL
Listing Name	HUNTER HALL INTERNATIONAL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jun 03 18:51:35 EST 2017
ISIN Name	HUNTER HALL INTER.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HHL0

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 18:51:35 EST 2017

Company Fundamental Data News

More Historic Detail for Company HHL

Fundamental Data for (HHL) HUNTER HALL INTERNATIONAL LIMITED

DATE	2017-05-24	2017-03-28	###	###	2016-04-22
SHARE PRICE	3	3.25	3.25	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	0.019083969465648856	###
Price to Earnings (PE) Price/EPS	10.74	###	###	###	8.57
Earnings/Share (EPS)	0.28	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	3			###	###
Year Low	3	0	0	3.51	###
Net Profit Margin%	###	49.74	49.74	49.74	46.26
Operating Margin%	###	56.73	56.73	56.73	56.8
Return on Avg Assets%	-12.46	###	###	###	###
Return on Avg Equity%	###	45.25	45.25	45.25	###
No. Employees	25	25	25	25	27
52Week High
52Week Low

Fundamental News for HHL Options

Score Company HHL for Ownership

News Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-06-06	^{2018-06-13 20:34 GMT,} Name change Change of Company Code (HHL) > (PCG)	0
Hunter Hall International Limited... New Code (PCG) Pengana Capital Group Limited
2	< an >	2017-06-05	^{2019-02-03 19:21 GMT,} Price Closed at $2.85	4
Price range $1.55 -> $18.5, for Dates 2003-Jan-02 Thu -> 2017-Jun-05 Mon
3	< an >	2017-03-21	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
4	< an >	2017-03-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
5	< an >	2017-03-06	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
6	< an >	2016-09-26	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.6c 14.6C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2016-09-12	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.6c 14.6C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.6c 14.6C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-03-21	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.1c 14.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-03-07	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.1c 14.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2016-03-03	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.1c 14.1C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2015-09-24	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an >	2015-09-10	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP 100 %Percentage Franked
14	< an >	2015-09-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP 100 %Percentage Franked
15	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
17	< an >	2015-03-06	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
18	< an >	2014-09-25	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.4c 6.3C FR@30%0.1C CFI D.R.P. NIL DISCOUNT 98 %Percentage Franked
19	< an >	2014-09-11	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.4c 6.3C FR@30%0.1C CFI D.R.P. NIL DISCOUNT 98 %Percentage Franked
20	< an >	2014-09-09	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.4c 6.3C FR@30%0.1C CFI D.R.P. NIL DISCOUNT 98 %Percentage Franked
21	< an >	2014-03-26	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2014-03-12	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2014-03-05	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
24	< an >	2013-09-25	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10c 7.5C FR @30%2.5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
25	< an >	2013-09-11	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10c 7.5C FR @30%2.5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
26	< an >	2013-09-05	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c 7.5C FR @30%2.5C CFI D.R.P. NIL DISCOUNT 75 %Percentage Franked
27	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
28	< an >	2013-03-25	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.6c 5.1C FR@30%DRP NIL DISC 3.5C CFI 59 %Percentage Franked
29	< an >	2013-03-12	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.6c 5.1C FR@30%DRP NIL DISC 3.5C CFI 59 %Percentage Franked
30	< an >	2013-03-05	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.6c 5.1C FR@30%DRP NIL DISC 3.5C CFI 59 %Percentage Franked
31	< an >	2012-09-25	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15.7c 7.9C FR@30%DRP NIL DISC 4.5C CFI 50 %Percentage Franked
32	< an >	2012-09-11	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15.7c 7.9C FR@30%DRP NIL DISC 4.5C CFI 50 %Percentage Franked
33	< an >	2012-09-05	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.7c 7.9C FR@30%DRP NIL DISC 4.5C CFI 50 %Percentage Franked
34	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
35	< an >	2012-03-16	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16.3c 16.3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 16.3c 16.3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16.3c 16.3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
38	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21.1c 21.1C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
39	< an >	2011-09-13	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21.1c 21.1C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
40	< an >	2011-09-07	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21.1c 21.1C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
41	< an >	2011-03-21	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 23.8c 23.8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
42	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 23.8c 23.8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
43	< an >	2011-03-01	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 23.8c 23.8C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
44	< an >	2010-09-20	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 24.7c 24.7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
45	< an >	2010-09-08	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 24.7c 24.7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
46	< an >	2010-09-02	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 24.7c 24.7C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-15	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 20.6c 20.6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
51	< an >	2010-03-03	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 20.6c 20.6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
52	< an >	2010-02-25	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20.6c 20.6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-09-21	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 26.4c 26.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
58	< an >	2009-09-08	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 26.4c 26.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
59	< an >	2009-09-02	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 26.4c 26.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	2001-02-28	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 28 February 2001

News Options owned by HHL Warrants

No OPTIONS for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

Options Warrants owned by HHL Charting

No Warrants for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HHL) HUNTER HALL INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.55	1	0.0
MAX	18.5	6,886,383	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HHL

Weekly Format Enhanced Daily Prices for HHL Basic

End of day Prices (Enhanced format),

last 120 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2017-Jun-05 Mon	###	###	2.82	2.85	###	###	###	###	10.2
2017-Jun-02 Fri	3	3	###	###	###	96,687	###	###	10.5
2017-Jun-01 Thu	###	###	###	###	64,358	###	-0.7	25.3	###
2017-May-31 Wed	###	###	###	###	16,056	47,686	###	72.0	10.6
2017-May-30 Tue	3	3	###	###	###	19,981	###	###	10.6
2017-May-29 Mon	###	###	3	3	15,654	47,040	###	39.3	10.7
2017-May-26 Fri	###	3	###	3	52,675	###	0.7	###	10.7
2017-May-25 Thu	3	3	###	###	22,779	###	###	###	10.6
2017-May-24 Wed	3	3	3	3	###	117,051	###	69.0	10.7
2017-May-23 Tue	###	###	3	###	4,083	###	###	###	10.8
2017-May-22 Mon	###	###	###	###	###	36,279	###	30.2	10.8
2017-May-19 Fri	###	###	3	###	22,679	68,377	###	###	10.8
2017-May-18 Thu	###	###	###	###	33,456	###	-3.3	11.5	10.6
2017-May-17 Wed	3	###	3	###	67,827	207,889	###	89.2	11.0
2017-May-16 Tue	###	3	###	3	59,677	176,047	3.4	###	10.7
2017-May-15 Mon	2.8	2.89	2.8	2.89	###	174,873	###	92.7	###
2017-May-12 Fri	2.84	2.84	###	2.82	90,452	248,743	###	28.4	###
2017-May-11 Thu	2.78	2.8	2.78	2.79	144,475	403,085	###	74.3	10.0
2017-May-10 Wed	2.71	2.78	2.7	2.78	###	###	2.6	88.8	9.9
2017-May-09 Tue	2.7	2.7	###	###	69,271	186,685	-0.4	###	9.6
2017-May-08 Mon	2.7	2.7	###	2.7	###	###	###	72.4	9.6
2017-May-05 Fri	2.71	2.72	###	###	52,624	141,558	###	29.3	9.6
2017-May-04 Thu	2.7	2.8	2.7	2.71	62,148	###	0.4	###	9.7
2017-May-03 Wed	###	###	###	###	68,758	###	1.5	84.2	9.5
2017-May-02 Tue	2.58	###	2.58	###	###	###	1.6	85.2	9.4
2017-May-01 Mon	2.51	2.52	2.46	2.52	###	153,371	###	###	9.0
2017-Apr-28 Fri	2.53	2.53	2.47	2.47	59,683	###	-2.4	15.8	###
2017-Apr-27 Thu	###	###	2.5	2.53	61,221	###	###	###	9.0
2017-Apr-26 Wed	2.58	###	2.58	###	8,745	22,649	0.8	###	9.3
2017-Apr-24 Mon	2.51	2.54	2.51	2.54	###	28,027	###	###	###
2017-Apr-21 Fri	2.54	2.55	2.5	2.55	###	55,582	###	73.8	9.1
2017-Apr-20 Thu	2.51	2.54	2.5	2.5	###	40,582	###	###	8.9
2017-Apr-19 Wed	2.55	2.55	2.51	2.51	###	8,078	###	###	9.0
2017-Apr-18 Tue	2.47	2.47	2.45	2.45	###	59,942	###	###	8.8
2017-Apr-13 Thu	2.47	2.55	2.47	2.55	22,826	###	###	91.9	9.1
2017-Apr-12 Wed	2.48	2.48	2.46	2.46	###	22,022	###	30.2	8.8
2017-Apr-11 Tue	2.47	2.5	2.47	2.5	2,980	###	###	83.6	8.9
2017-Apr-10 Mon	2.55	2.55	2.46	2.46	11,178	###	-3.5	###	8.8
2017-Apr-07 Fri	2.55	2.58	2.55	2.58	22,879	58,684	1.2	82.1	9.2
2017-Apr-06 Thu	2.55	2.55	2.42	2.45	###	###	-3.9	###	8.8
2017-Apr-05 Wed	2.55	2.55	2.55	2.55	###	2,550	###	###	9.1
2017-Apr-04 Tue	2.57	2.57	2.55	2.55	13,354	34,186	-0.8	25.9	9.1
2017-Apr-03 Mon	2.56	###	2.56	###	###	###	###	###	9.3
2017-Mar-31 Fri	2.55	2.58	2.55	2.56	###	88,923	###	72.0	9.1
2017-Mar-30 Thu	2.53	2.54	2.53	2.53	###	###	###	69.2	9.0
2017-Mar-29 Wed	2.55	2.55	2.53	2.53	29,643	###	-0.8	###	9.0
2017-Mar-28 Tue	2.55	2.57	2.54	2.57	33,058	###	0.8	###	9.2
2017-Mar-27 Mon	2.55	2.55	2.54	2.55	###	###	###	###	9.1
2017-Mar-24 Fri	2.52	2.54	2.52	2.53	###	###	###	###	9.0
2017-Mar-23 Thu	2.5	2.55	2.45	2.55	19,920	###	###	###	9.1
2017-Mar-22 Wed	2.53	2.53	2.5	2.53	18,740	###	###	###	9.0
2017-Mar-21 Tue	2.57	2.57	2.53	2.53	###	###	-1.6	###	9.0
2017-Mar-20 Mon	2.58	2.58	2.56	2.57	27,078	###	-0.4	31.5	9.2
2017-Mar-17 Fri	2.58	2.58	2.58	2.58	7,050	18,189	###	67.9	9.2
2017-Mar-16 Thu	2.59	###	2.58	###	112,123	###	0.4	###	9.3
2017-Mar-15 Wed	###	###	2.59	###	###	###	-1.9	###	9.3
2017-Mar-14 Tue	###	###	###	###	###	###	###	18.8	9.4
2017-Mar-13 Mon	2.55	###	2.55	###	111,456	###	###	93.8	9.5
2017-Mar-10 Fri	2.42	###	2.42	2.55	101,350	###	5.4	###	9.1
2017-Mar-09 Thu	2.42	2.42	2.42	2.42	0				8.6
2017-Mar-08 Wed	2.41	2.42	2.41	2.42	###	35,582	###	###	8.6
2017-Mar-07 Tue	###	2.42	###	###	###	49,325	0.4	###	8.5
2017-Mar-06 Mon	2.5	2.5	###	###	###	56,444	###	8.1	8.5
2017-Mar-03 Fri	2.5	2.54	2.5	2.54	###	###	###	82.7	###
2017-Mar-02 Thu	2.5	2.52	2.49	2.5	###	###	###	65.9	8.9
2017-Mar-01 Wed	2.43	2.5	2.43	2.47	61,252	150,986	1.6	###	###
2017-Feb-28 Tue	2.52	2.52	2.4	2.44	124,251	305,657	-3.2	17.0	8.7
2017-Feb-27 Mon	2.51	2.57	2.51	2.52	###	###	###	###	9.0
2017-Feb-24 Fri	2.56	2.56	2.5	2.51	34,988	###	-2.0	21.9	9.0
2017-Feb-23 Thu	2.57	2.57	2.55	2.56	30,845	###	-0.4	###	9.1
2017-Feb-22 Wed	###	###	2.56	2.56	###	100,341	###	20.9	9.1
2017-Feb-21 Tue	2.58	###	2.56	2.58	44,482	###	###	74.9	9.2
2017-Feb-20 Mon	2.56	###	2.56	###	296,128	###	###	85.6	9.3
2017-Feb-17 Fri	2.54	2.56	2.5	2.52	95,827	242,442	-0.8	###	9.0
2017-Feb-16 Thu	2.51	###	2.51	2.54	51,449	131,452	###	82.1	###
2017-Feb-15 Wed	2.45	2.56	2.45	2.55	106,645	267,145	4.1	91.7	9.1
2017-Feb-14 Tue	2.44	2.48	2.42	2.42	###	###	-0.8	###	8.6
2017-Feb-13 Mon	###	2.43	###	2.43	###	###	###	###	8.7
2017-Feb-10 Fri	2.25	2.4	2.25	2.4	257,580	598,873	###	94.8	###
2017-Feb-09 Thu	2.27	2.27	2.2	2.25	###	###	-0.9	###	8.0
2017-Feb-08 Wed	###	###	2.27	2.28	###	###	-0.9	###	8.1
2017-Feb-07 Tue	###	###	2.26	2.29	72,823	168,221	###	14.4	8.2
2017-Feb-06 Mon	###	2.45	###	###	153,723	###	-0.8	###	8.4
2017-Feb-03 Fri	###	2.42	###	###	225,574	539,121	0.4	75.9	8.5
2017-Feb-02 Thu	2.47	2.47	###	###	###	###	-4.5	###	8.4
2017-Feb-01 Wed	###	2.5	###	2.47	163,648	###	3.8	90.6	###
2017-Jan-31 Tue	2.52	2.52	###	###	114,654	###	-5.6	###	8.5
2017-Jan-30 Mon	2.57	2.74	2.52	2.52	313,351	###	-1.9	19.7	9.0
2017-Jan-27 Fri	2.55	2.57	2.5	2.55	###	154,153	###	###	9.1
2017-Jan-25 Wed	2.26	2.5	2.26	2.5	264,384	###	###	98.1	8.9
2017-Jan-24 Tue	###	###	###	2.23	167,482	379,346	###	###	8.0
2017-Jan-23 Mon	###	###	###	###	###	426,847	8.3	###	8.4
2017-Jan-20 Fri	2.46	2.46	###	2.4	###	###	###	12.6	###
2017-Jan-19 Thu	###	###	2.43	2.44	155,388	###	-7.6	###	8.7
2017-Jan-18 Wed	2.8	2.8	###	###	89,256	242,776	-3.9	8.6	9.6
2017-Jan-17 Tue	2.89	###	2.74	2.88	117,488	###	-0.3	###	10.3
2017-Jan-16 Mon	2.7	2.89	2.7	2.86	###	###	5.9	94.8	10.2
2017-Jan-13 Fri	2.76	2.78	2.7	2.7	###	84,753	-2.2	###	9.6
2017-Jan-12 Thu	2.51	###	2.49	2.79	259,752	###	11.2	###	10.0
2017-Jan-11 Wed	2.42	2.5	2.42	2.5	###	###	###	90.3	8.9
2017-Jan-10 Tue	2.45	2.45	###	2.42	131,544	317,021	-1.2	22.5	8.6
2017-Jan-09 Mon	###	2.41	###	2.41	277,687	653,952	4.8	94.6	8.6
2017-Jan-06 Fri	2.44	2.44	2.28	2.29	264,477	###	-6.1	###	8.2
2017-Jan-05 Thu	2.41	2.47	###	2.44	###	417,323	1.2	###	8.7
2017-Jan-04 Wed	2.49	2.5	2.41	2.43	###	707,454	###	11.7	8.7
2017-Jan-03 Tue	2.8	2.8	###	2.5	6,886,383	16,699,478	###	###	8.9
2016-Dec-30 Fri	###	###	###	###	###	###	0.3	###	###
2016-Dec-29 Thu	3.25	3.25	3.25	3.25	0				11.6
2016-Dec-28 Wed	3.25	3.25	3.25	3.25	0				11.6
2016-Dec-23 Fri	3.21	3.25	###	3.25	###	29,578	1.2	85.0	11.6
2016-Dec-22 Thu	###	3.21	###	3.21	###	###	0.9	###	11.5
2016-Dec-21 Wed	###	###	###	3.2	21,174	###	-3.3	###	11.4
2016-Dec-20 Tue	###	###	###	###	###	###	###	###	###
2016-Dec-19 Mon	###	###	###	###	###	73,073	-1.2	25.3	11.9
2016-Dec-16 Fri	3.4	3.4	###	###	6,788	22,943	-0.9	28.6	12.0
2016-Dec-15 Thu	###	###	###	###	3,950	###	###	32.2	###
2016-Dec-14 Wed	###	###	###	###	154	###	###	67.1	###
2016-Dec-13 Tue	###	3.4	###	3.4	6,672	###	###	###	12.1
2016-Dec-12 Mon	###	###	###	###	###	###	###	75.6	12.0
2016-Dec-09 Fri	3.5	3.5	###	###	20,782	70,658	###	4.9	11.8

Enhanced Basic Format Daily Prices for HHL Bottom

Basic Prices for HHL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HHL) HUNTER HALL INTERNATIONAL LIMITED home page...

Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Fundamental Data for (HHL) HUNTER HALL INTERNATIONAL LIMITED

News Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

No OPTIONS for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

No Warrants for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

Various chartings for (HHL) HUNTER HALL INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HHL) HUNTER HALL INTERNATIONAL LIMITED home page...

Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Fundamental Data for (HHL) HUNTER HALL INTERNATIONAL LIMITED

News Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

No OPTIONS for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

No Warrants for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.

Various chartings for (HHL) HUNTER HALL INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom