Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 01:47:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHL) HUNTER HALL INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for HHL    Fundamental Next Section
Listing Code HHL
Listing Name HUNTER HALL INTERNATIONAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jun 03 18:51:35 EST 2017
ISIN Name HUNTER HALL INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHL0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 18:51:35 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HHL
DATE 2017-05-24 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE 3 3.25 3.25 ### ### 3.26
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0.019083969465648856 ### ###
Price to Earnings (PE) Price/EPS 10.74 ### ### ### 8.57 9.22
Earnings/Share (EPS) 0.28 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2016-03-21
DIVIDEND AMOUNT 0.141
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 3 ### ### ###
Year Low 3 0 0 3.51 ### 3.26
Net Profit Margin% ### 49.74 49.74 49.74 46.26 46.26
Operating Margin% ### 56.73 56.73 56.73 56.8 56.8
Return on Avg Assets% -12.46 ### ### ### ### ###
Return on Avg Equity% ### 45.25 45.25 45.25 ### ###
No. Employees 25 25 25 25 27
52Week High 3 ### ### ###
52Week Low 3 0 0 3.51 ### 3.26

     Prev Section Fundamental    News for HHL    Options Next Section

Score Company HHL for Ownership
CtrLinksDateNewsScore
1 an >2017-06-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (HHL ) > (PCG ) 		0
Hunter Hall International Limited... New Code (PCG) Pengana Capital Group Limited
 
2< an 2017-06-05  2025-04-05 11:20 GMT, Price
Closed at $2.85 		4
Price range $1.2 -> $18.5, for Dates 2001-Feb-28 Wed -> 2017-Jun-05 Mon
 

     Prev Section News    Options owned by HHL    Warrants Next Section
No OPTIONS for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by HHL    Charting Next Section
No Warrants for company (HHL) HUNTER HALL INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HHL) HUNTER HALL INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.2 1 1.0
MAX 18.5 6,886,383 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HHL

     Prev Section Weekly    Format Enhanced Daily Prices for HHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2017-Jun-05 Mon ### ### 2.82 2.85 ### ### ### ### 10.2
2017-Jun-02 Fri 3 3 ### ### ### 96,687 ### ### 10.5
2017-Jun-01 Thu ### ### ### ### 64,358 ### -0.7 25.3 ###
2017-May-31 Wed ### ### ### ### 16,056 47,686 ### 72.0 10.6
2017-May-30 Tue 3 3 ### ### ### 19,981 ### ### 10.6
2017-May-29 Mon ### ### 3 3 15,654 47,040 ### 39.3 10.7
2017-May-26 Fri ### 3 ### 3 52,675 ### 0.7 ### 10.7
2017-May-25 Thu 3 3 ### ### 22,779 ### ### ### 10.6
2017-May-24 Wed 3 3 3 3 ### 117,051 ### 69.0 10.7
2017-May-23 Tue ### ### 3 ### 4,083 ### ### ### 10.8
2017-May-22 Mon ### ### ### ### ### 36,279 ### 30.2 10.8
2017-May-19 Fri ### ### 3 ### 22,679 68,377 ### ### 10.8
2017-May-18 Thu ### ### ### ### 33,456 ### -3.3 11.5 10.6
2017-May-17 Wed 3 ### 3 ### 67,827 207,889 ### 89.2 11.0
2017-May-16 Tue ### 3 ### 3 59,677 176,047 3.4 ### 10.7
2017-May-15 Mon 2.8 2.89 2.8 2.89 ### 174,873 ### 92.7 ###
2017-May-12 Fri 2.84 2.84 ### 2.82 90,452 248,743 ### 28.4 ###
2017-May-11 Thu 2.78 2.8 2.78 2.79 144,475 403,085 ### 74.3 10.0
2017-May-10 Wed 2.71 2.78 2.7 2.78 ### ### 2.6 88.8 9.9
2017-May-09 Tue 2.7 2.7 ### ### 69,271 186,685 -0.4 ### 9.6
2017-May-08 Mon 2.7 2.7 ### 2.7 ### ### ### 72.4 9.6
2017-May-05 Fri 2.71 2.72 ### ### 52,624 141,558 ### 29.3 9.6
2017-May-04 Thu 2.7 2.8 2.7 2.71 62,148 ### 0.4 ### 9.7
2017-May-03 Wed ### ### ### ### 68,758 ### 1.5 84.2 9.5
2017-May-02 Tue 2.58 ### 2.58 ### ### ### 1.6 85.2 9.4
2017-May-01 Mon 2.51 2.52 2.46 2.52 ### 153,371 ### ### 9.0
2017-Apr-28 Fri 2.53 2.53 2.47 2.47 59,683 ### -2.4 15.8 ###
2017-Apr-27 Thu ### ### 2.5 2.53 61,221 ### ### ### 9.0
2017-Apr-26 Wed 2.58 ### 2.58 ### 8,745 22,649 0.8 ### 9.3
2017-Apr-24 Mon 2.51 2.54 2.51 2.54 ### 28,027 ### ### ###
2017-Apr-21 Fri 2.54 2.55 2.5 2.55 ### 55,582 ### 73.8 9.1
2017-Apr-20 Thu 2.51 2.54 2.5 2.5 ### 40,582 ### ### 8.9
2017-Apr-19 Wed 2.55 2.55 2.51 2.51 ### 8,078 ### ### 9.0
2017-Apr-18 Tue 2.47 2.47 2.45 2.45 ### 59,942 ### ### 8.8
2017-Apr-13 Thu 2.47 2.55 2.47 2.55 22,826 ### ### 91.9 9.1
2017-Apr-12 Wed 2.48 2.48 2.46 2.46 ### 22,022 ### 30.2 8.8
2017-Apr-11 Tue 2.47 2.5 2.47 2.5 2,980 ### ### 83.6 8.9
2017-Apr-10 Mon 2.55 2.55 2.46 2.46 11,178 ### -3.5 ### 8.8
2017-Apr-07 Fri 2.55 2.58 2.55 2.58 22,879 58,684 1.2 82.1 9.2
2017-Apr-06 Thu 2.55 2.55 2.42 2.45 ### ### -3.9 ### 8.8
2017-Apr-05 Wed 2.55 2.55 2.55 2.55 ### 2,550 ### ### 9.1
2017-Apr-04 Tue 2.57 2.57 2.55 2.55 13,354 34,186 -0.8 25.9 9.1
2017-Apr-03 Mon 2.56 ### 2.56 ### ### ### ### ### 9.3
2017-Mar-31 Fri 2.55 2.58 2.55 2.56 ### 88,923 ### 72.0 9.1
2017-Mar-30 Thu 2.53 2.54 2.53 2.53 ### ### ### 69.2 9.0
2017-Mar-29 Wed 2.55 2.55 2.53 2.53 29,643 ### -0.8 ### 9.0
2017-Mar-28 Tue 2.55 2.57 2.54 2.57 33,058 ### 0.8 ### 9.2
2017-Mar-27 Mon 2.55 2.55 2.54 2.55 ### ### ### ### 9.1
2017-Mar-24 Fri 2.52 2.54 2.52 2.53 ### ### ### ### 9.0
2017-Mar-23 Thu 2.5 2.55 2.45 2.55 19,920 ### ### ### 9.1
2017-Mar-22 Wed 2.53 2.53 2.5 2.53 18,740 ### ### ### 9.0
2017-Mar-21 Tue 2.57 2.57 2.53 2.53 ### ### -1.6 ### 9.0
2017-Mar-20 Mon 2.58 2.58 2.56 2.57 27,078 ### -0.4 31.5 9.2
2017-Mar-17 Fri 2.58 2.58 2.58 2.58 7,050 18,189 ### 67.9 9.2
2017-Mar-16 Thu 2.59 ### 2.58 ### 112,123 ### 0.4 ### 9.3
2017-Mar-15 Wed ### ### 2.59 ### ### ### -1.9 ### 9.3
2017-Mar-14 Tue ### ### ### ### ### ### ### 18.8 9.4
2017-Mar-13 Mon 2.55 ### 2.55 ### 111,456 ### ### 93.8 9.5
2017-Mar-10 Fri 2.42 ### 2.42 2.55 101,350 ### 5.4 ### 9.1
2017-Mar-09 Thu 2.42 2.42 2.42 2.42 0 8.6
2017-Mar-08 Wed 2.41 2.42 2.41 2.42 ### 35,582 ### ### 8.6
2017-Mar-07 Tue ### 2.42 ### ### ### 49,325 0.4 ### 8.5
2017-Mar-06 Mon 2.5 2.5 ### ### ### 56,444 ### 8.1 8.5
2017-Mar-03 Fri 2.5 2.54 2.5 2.54 ### ### ### 82.7 ###
2017-Mar-02 Thu 2.5 2.52 2.49 2.5 ### ### ### 65.9 8.9
2017-Mar-01 Wed 2.43 2.5 2.43 2.47 61,252 150,986 1.6 ### ###
2017-Feb-28 Tue 2.52 2.52 2.4 2.44 124,251 305,657 -3.2 17.0 8.7
2017-Feb-27 Mon 2.51 2.57 2.51 2.52 ### ### ### ### 9.0
2017-Feb-24 Fri 2.56 2.56 2.5 2.51 34,988 ### -2.0 21.9 9.0
2017-Feb-23 Thu 2.57 2.57 2.55 2.56 30,845 ### -0.4 ### 9.1
2017-Feb-22 Wed ### ### 2.56 2.56 ### 100,341 ### 20.9 9.1
2017-Feb-21 Tue 2.58 ### 2.56 2.58 44,482 ### ### 74.9 9.2
2017-Feb-20 Mon 2.56 ### 2.56 ### 296,128 ### ### 85.6 9.3
2017-Feb-17 Fri 2.54 2.56 2.5 2.52 95,827 242,442 -0.8 ### 9.0
2017-Feb-16 Thu 2.51 ### 2.51 2.54 51,449 131,452 ### 82.1 ###
2017-Feb-15 Wed 2.45 2.56 2.45 2.55 106,645 267,145 4.1 91.7 9.1
2017-Feb-14 Tue 2.44 2.48 2.42 2.42 ### ### -0.8 ### 8.6
2017-Feb-13 Mon ### 2.43 ### 2.43 ### ### ### ### 8.7
2017-Feb-10 Fri 2.25 2.4 2.25 2.4 257,580 598,873 ### 94.8 ###
2017-Feb-09 Thu 2.27 2.27 2.2 2.25 ### ### -0.9 ### 8.0
2017-Feb-08 Wed ### ### 2.27 2.28 ### ### -0.9 ### 8.1
2017-Feb-07 Tue ### ### 2.26 2.29 72,823 168,221 ### 14.4 8.2
2017-Feb-06 Mon ### 2.45 ### ### 153,723 ### -0.8 ### 8.4
2017-Feb-03 Fri ### 2.42 ### ### 225,574 539,121 0.4 75.9 8.5
2017-Feb-02 Thu 2.47 2.47 ### ### ### ### -4.5 ### 8.4
2017-Feb-01 Wed ### 2.5 ### 2.47 163,648 ### 3.8 90.6 ###
2017-Jan-31 Tue 2.52 2.52 ### ### 114,654 ### -5.6 ### 8.5
2017-Jan-30 Mon 2.57 2.74 2.52 2.52 313,351 ### -1.9 19.7 9.0
2017-Jan-27 Fri 2.55 2.57 2.5 2.55 ### 154,153 ### ### 9.1
2017-Jan-25 Wed 2.26 2.5 2.26 2.5 264,384 ### ### 98.1 8.9
2017-Jan-24 Tue ### ### ### 2.23 167,482 379,346 ### ### 8.0
2017-Jan-23 Mon ### ### ### ### ### 426,847 8.3 ### 8.4
2017-Jan-20 Fri 2.46 2.46 ### 2.4 ### ### ### 12.6 ###
2017-Jan-19 Thu ### ### 2.43 2.44 155,388 ### -7.6 ### 8.7
2017-Jan-18 Wed 2.8 2.8 ### ### 89,256 242,776 -3.9 8.6 9.6
2017-Jan-17 Tue 2.89 ### 2.74 2.88 117,488 ### -0.3 ### 10.3
2017-Jan-16 Mon 2.7 2.89 2.7 2.86 ### ### 5.9 94.8 10.2
2017-Jan-13 Fri 2.76 2.78 2.7 2.7 ### 84,753 -2.2 ### 9.6
2017-Jan-12 Thu 2.51 ### 2.49 2.79 259,752 ### 11.2 ### 10.0
2017-Jan-11 Wed 2.42 2.5 2.42 2.5 ### ### ### 90.3 8.9
2017-Jan-10 Tue 2.45 2.45 ### 2.42 131,544 317,021 -1.2 22.5 8.6
2017-Jan-09 Mon ### 2.41 ### 2.41 277,687 653,952 4.8 94.6 8.6
2017-Jan-06 Fri 2.44 2.44 2.28 2.29 264,477 ### -6.1 ### 8.2
2017-Jan-05 Thu 2.41 2.47 ### 2.44 ### 417,323 1.2 ### 8.7
2017-Jan-04 Wed 2.49 2.5 2.41 2.43 ### 707,454 ### 11.7 8.7
2017-Jan-03 Tue 2.8 2.8 ### 2.5 6,886,383 16,699,478 ### ### 8.9
2016-Dec-30 Fri ### ### ### ### ### ### 0.3 ### ###
2016-Dec-29 Thu 3.25 3.25 3.25 3.25 0 11.6
2016-Dec-28 Wed 3.25 3.25 3.25 3.25 0 11.6
2016-Dec-23 Fri 3.21 3.25 ### 3.25 ### 29,578 1.2 85.0 11.6
2016-Dec-22 Thu ### 3.21 ### 3.21 ### ### 0.9 ### 11.5
2016-Dec-21 Wed ### ### ### 3.2 21,174 ### -3.3 ### 11.4
2016-Dec-20 Tue ### ### ### ### ### ### ### ### ###
2016-Dec-19 Mon ### ### ### ### ### 73,073 -1.2 25.3 11.9
2016-Dec-16 Fri 3.4 3.4 ### ### 6,788 22,943 -0.9 28.6 12.0
2016-Dec-15 Thu ### ### ### ### 3,950 ### ### 32.2 ###
2016-Dec-14 Wed ### ### ### ### 154 ### ### 67.1 ###
2016-Dec-13 Tue ### 3.4 ### 3.4 6,672 ### ### ### 12.1
2016-Dec-12 Mon ### ### ### ### ### ### ### 75.6 12.0
2016-Dec-09 Fri 3.5 3.5 ### ### 20,782 70,658 ### 4.9 11.8
     Prev Section Enhanced    Basic Format Daily Prices for HHL    Bottom Next Section
Basic Prices for HHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 13:47:04 thru 2025-05-03 13:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000