Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 12:58:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHL) HUNTER HALL INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HHL    Limits Next Section


Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code HHL
Listing Name HUNTER HALL INTERNATIONAL LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHL0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.2 1 1.0
MAX 18.5 6,886,383 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2017-Jun-05 Mon ### ### 2.82 2.85 ### ### ###
2017-Jun-02 Fri 3 3 ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 64,358 0 25.3 25.3 0.0
2017-May-31 Wed ### ### ### ### 16,056 0 72.0 72.0 0.0
2017-May-30 Tue 3 3 ### ### ### ### 0.0
2017-May-29 Mon ### ### 3 3 15,654 23,481 39.3 39.3 0.2
2017-May-26 Fri ### 3 ### 3 52,675 ### ### ### 0.2
2017-May-25 Thu 3 3 ### ### 22,779 ### ### ### 0.0
2017-May-24 Wed 3 3 3 3 69.0 69.0 0.2
2017-May-23 Tue ### ### 3 ### 4,083 6,124 ### ### 0.0
2017-May-22 Mon ### ### ### ### 30.2 30.2 0.0
2017-May-19 Fri ### ### 3 ### 22,679 ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 33,456 0 11.5 11.5 0.0
2017-May-17 Wed 3 ### 3 ### 67,827 101,740 89.2 89.2 0.0
2017-May-16 Tue ### 3 ### 3 59,677 ### ### ### 0.2
2017-May-15 Mon 2.8 2.89 2.8 2.89 92.7 92.7 ###
2017-May-12 Fri 2.84 2.84 ### 2.82 90,452 128,441 28.4 28.4 ###
2017-May-11 Thu 2.78 2.8 2.78 2.79 144,475 403,085 74.3 74.3 ###
2017-May-10 Wed 2.71 2.78 2.7 2.78 88.8 88.8 0.2
2017-May-09 Tue 2.7 2.7 ### ### 69,271 ### ### ### 0.0
2017-May-08 Mon 2.7 2.7 ### 2.7 72.4 72.4 0.2
2017-May-05 Fri 2.71 2.72 ### ### 52,624 ### 29.3 29.3 0.0
2017-May-04 Thu 2.7 2.8 2.7 2.71 62,148 ### ### ### ###
2017-May-03 Wed ### ### ### ### 68,758 0 84.2 84.2 0.0
2017-May-02 Tue 2.58 ### 2.58 ### 85.2 85.2 0.0
2017-May-01 Mon 2.51 2.52 2.46 2.52 ### ### ###
2017-Apr-28 Fri 2.53 2.53 2.47 2.47 59,683 ### 15.8 15.8 ###
2017-Apr-27 Thu ### ### 2.5 2.53 61,221 76,526 ### ### ###
2017-Apr-26 Wed 2.58 ### 2.58 ### 8,745 11,281 ### ### 0.0
2017-Apr-24 Mon 2.51 2.54 2.51 2.54 ### ### ###
2017-Apr-21 Fri 2.54 2.55 2.5 2.55 73.8 73.8 0.2
2017-Apr-20 Thu 2.51 2.54 2.5 2.5 ### ### 0.2
2017-Apr-19 Wed 2.55 2.55 2.51 2.51 ### ### ###
2017-Apr-18 Tue 2.47 2.47 2.45 2.45 ### ### 0.2
2017-Apr-13 Thu 2.47 2.55 2.47 2.55 22,826 ### 91.9 91.9 0.2
2017-Apr-12 Wed 2.48 2.48 2.46 2.46 30.2 30.2 0.2
2017-Apr-11 Tue 2.47 2.5 2.47 2.5 2,980 ### 83.6 83.6 0.2
2017-Apr-10 Mon 2.55 2.55 2.46 2.46 11,178 ### ### ### 0.2
2017-Apr-07 Fri 2.55 2.58 2.55 2.58 22,879 58,684 82.1 82.1 0.2
2017-Apr-06 Thu 2.55 2.55 2.42 2.45 ### ### 0.2
2017-Apr-05 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2017-Apr-04 Tue 2.57 2.57 2.55 2.55 13,354 34,186 25.9 25.9 0.2
2017-Apr-03 Mon 2.56 ### 2.56 ### ### ### 0.0
2017-Mar-31 Fri 2.55 2.58 2.55 2.56 72.0 72.0 0.2
2017-Mar-30 Thu 2.53 2.54 2.53 2.53 69.2 69.2 ###
2017-Mar-29 Wed 2.55 2.55 2.53 2.53 29,643 ### ### ### ###
2017-Mar-28 Tue 2.55 2.57 2.54 2.57 33,058 ### ### ### ###
2017-Mar-27 Mon 2.55 2.55 2.54 2.55 ### ### 0.2
2017-Mar-24 Fri 2.52 2.54 2.52 2.53 ### ### ###
2017-Mar-23 Thu 2.5 2.55 2.45 2.55 19,920 ### ### ### 0.2
2017-Mar-22 Wed 2.53 2.53 2.5 2.53 18,740 ### ### ### ###
2017-Mar-21 Tue 2.57 2.57 2.53 2.53 ### ### ###
2017-Mar-20 Mon 2.58 2.58 2.56 2.57 27,078 ### 31.5 31.5 ###
2017-Mar-17 Fri 2.58 2.58 2.58 2.58 7,050 18,189 67.9 67.9 0.2
2017-Mar-16 Thu 2.59 ### 2.58 ### 112,123 ### ### ### 0.0
2017-Mar-15 Wed ### ### 2.59 ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 18.8 18.8 0.0
2017-Mar-13 Mon 2.55 ### 2.55 ### 111,456 ### 93.8 93.8 0.0
2017-Mar-10 Fri 2.42 ### 2.42 2.55 101,350 ### ### ### 0.2
2017-Mar-09 Thu 2.42 2.42 2.42 2.42 0 0.2
2017-Mar-08 Wed 2.41 2.42 2.41 2.42 ### ### 0.2
2017-Mar-07 Tue ### 2.42 ### ### ### ### 0.0
2017-Mar-06 Mon 2.5 2.5 ### ### 8.1 8.1 0.0
2017-Mar-03 Fri 2.5 2.54 2.5 2.54 82.7 82.7 ###
2017-Mar-02 Thu 2.5 2.52 2.49 2.5 65.9 65.9 0.2
2017-Mar-01 Wed 2.43 2.5 2.43 2.47 61,252 150,986 ### ### ###
2017-Feb-28 Tue 2.52 2.52 2.4 2.44 124,251 305,657 17.0 17.0 0.2
2017-Feb-27 Mon 2.51 2.57 2.51 2.52 ### ### ###
2017-Feb-24 Fri 2.56 2.56 2.5 2.51 34,988 ### 21.9 21.9 ###
2017-Feb-23 Thu 2.57 2.57 2.55 2.56 30,845 ### ### ### 0.2
2017-Feb-22 Wed ### ### 2.56 2.56 20.9 20.9 0.2
2017-Feb-21 Tue 2.58 ### 2.56 2.58 44,482 ### 74.9 74.9 0.2
2017-Feb-20 Mon 2.56 ### 2.56 ### 296,128 379,043 85.6 85.6 0.0
2017-Feb-17 Fri 2.54 2.56 2.5 2.52 95,827 242,442 ### ### ###
2017-Feb-16 Thu 2.51 ### 2.51 2.54 51,449 ### 82.1 82.1 ###
2017-Feb-15 Wed 2.45 2.56 2.45 2.55 106,645 267,145 91.7 91.7 0.2
2017-Feb-14 Tue 2.44 2.48 2.42 2.42 ### ### 0.2
2017-Feb-13 Mon ### 2.43 ### 2.43 ### ### ###
2017-Feb-10 Fri 2.25 2.4 2.25 2.4 257,580 598,873 94.8 94.8 ###
2017-Feb-09 Thu 2.27 2.27 2.2 2.25 ### ### ###
2017-Feb-08 Wed ### ### 2.27 2.28 ### ### 0.2
2017-Feb-07 Tue ### ### 2.26 2.29 72,823 82,289 14.4 14.4 ###
2017-Feb-06 Mon ### 2.45 ### ### 153,723 ### ### ### 0.0
2017-Feb-03 Fri ### 2.42 ### ### 225,574 272,944 75.9 75.9 0.0
2017-Feb-02 Thu 2.47 2.47 ### ### ### ### 0.0
2017-Feb-01 Wed ### 2.5 ### 2.47 163,648 ### 90.6 90.6 ###
2017-Jan-31 Tue 2.52 2.52 ### ### 114,654 ### ### ### 0.0
2017-Jan-30 Mon 2.57 2.74 2.52 2.52 313,351 ### 19.7 19.7 ###
2017-Jan-27 Fri 2.55 2.57 2.5 2.55 ### ### 0.2
2017-Jan-25 Wed 2.26 2.5 2.26 2.5 264,384 ### 98.1 98.1 0.2
2017-Jan-24 Tue ### ### ### 2.23 167,482 0 ### ### ###
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 2.46 2.46 ### 2.4 12.6 12.6 ###
2017-Jan-19 Thu ### ### 2.43 2.44 155,388 ### ### ### 0.2
2017-Jan-18 Wed 2.8 2.8 ### ### 89,256 124,958 8.6 8.6 0.0
2017-Jan-17 Tue 2.89 ### 2.74 2.88 117,488 160,958 ### ### 0.2
2017-Jan-16 Mon 2.7 2.89 2.7 2.86 94.8 94.8 0.2
2017-Jan-13 Fri 2.76 2.78 2.7 2.7 ### ### 0.2
2017-Jan-12 Thu 2.51 ### 2.49 2.79 259,752 ### ### ### ###
2017-Jan-11 Wed 2.42 2.5 2.42 2.5 90.3 90.3 0.2
2017-Jan-10 Tue 2.45 2.45 ### 2.42 131,544 161,141 22.5 22.5 0.2
2017-Jan-09 Mon ### 2.41 ### 2.41 277,687 ### 94.6 94.6 0.2
2017-Jan-06 Fri 2.44 2.44 2.28 2.29 264,477 ### ### ### ###
2017-Jan-05 Thu 2.41 2.47 ### 2.44 ### ### 0.2
2017-Jan-04 Wed 2.49 2.5 2.41 2.43 11.7 11.7 ###
2017-Jan-03 Tue 2.8 2.8 ### 2.5 6,886,383 ### ### ### 0.2
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 3.25 3.25 3.25 3.25 0 0.2
2016-Dec-28 Wed 3.25 3.25 3.25 3.25 0 0.2
2016-Dec-23 Fri 3.21 3.25 ### 3.25 85.0 85.0 0.2
2016-Dec-22 Thu ### 3.21 ### 3.21 ### ### ###
2016-Dec-21 Wed ### ### ### 3.2 21,174 0 ### ### 0.2
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 25.3 25.3 0.0
2016-Dec-16 Fri 3.4 3.4 ### ### 6,788 ### 28.6 28.6 0.0
2016-Dec-15 Thu ### ### ### ### 3,950 0 32.2 32.2 0.0
2016-Dec-14 Wed ### ### ### ### 154 0 67.1 67.1 0.0
2016-Dec-13 Tue ### 3.4 ### 3.4 6,672 11,342 ### ### 0.2
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri 3.5 3.5 ### ### 20,782 ### 4.9 4.9 0.0
2016-Dec-08 Thu ### ### 3.56 3.56 4,144 7,376 ### ### 0.3
2016-Dec-07 Wed 3.56 ### 3.56 ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 3.58 ### 3.58 3.59 ### ### ###
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 2,027 0 ### ### 0.0
2016-Nov-28 Mon 3.57 3.58 3.57 3.58 ### ### 0.3
2016-Nov-25 Fri 3.57 3.57 3.57 3.57 68.1 68.1 0.3
2016-Nov-24 Thu 3.55 3.56 3.55 3.55 ### ### ###
2016-Nov-23 Wed 3.53 ### 3.52 3.54 11,143 ### 64.3 64.3 0.3
2016-Nov-22 Tue 3.53 3.59 3.53 3.59 ### ### ###
2016-Nov-21 Mon 3.55 3.59 3.55 3.59 3,521 ### ### ### ###
2016-Nov-18 Fri 3.58 3.58 3.58 3.58 70.2 70.2 0.3
2016-Nov-17 Thu 3.58 3.58 3.58 3.58 66.9 66.9 0.3
2016-Nov-16 Wed 3.45 3.59 3.4 3.59 28,241 ### 92.9 92.9 ###
2016-Nov-15 Tue ### 3.4 ### 3.4 ### ### 0.2
2016-Nov-14 Mon ### 3.41 ### ### 75.9 75.9 0.0
2016-Nov-11 Fri 3.4 3.4 ### ### 13.9 13.9 0.0
2016-Nov-10 Thu 3.5 3.5 3.5 3.5 0 0.3
2016-Nov-09 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2016-Nov-08 Tue 3.5 3.5 3.4 3.5 69.8 69.8 0.3
2016-Nov-07 Mon 3.47 3.5 3.4 3.49 68.5 68.5 ###
2016-Nov-04 Fri 3.5 3.5 3.42 3.5 ### ### 0.3
2016-Nov-03 Thu 3.42 3.42 3.41 3.42 7,141 24,386 67.3 67.3 0.2
2016-Nov-02 Wed 3.45 3.45 3.42 3.42 37.7 37.7 0.2
2016-Nov-01 Tue 3.45 3.5 3.45 3.5 2,020 ### 85.9 85.9 0.3
2016-Oct-31 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2016-Oct-28 Fri 3.52 3.52 3.5 3.5 ### ### 0.3
2016-Oct-27 Thu ### ### 3.57 3.57 6,488 11,581 ### ### 0.3
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue 3.7 3.7 ### ### 9,687 17,920 15.7 15.7 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 3.56 3.57 3.56 3.57 ### ### 0.3
2016-Oct-20 Thu ### ### ### ### 243 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue 3.55 ### 3.55 ### 10,457 ### 90.2 90.2 0.0
2016-Oct-17 Mon ### ### 3.55 3.55 15,627 ### ### ### ###
2016-Oct-14 Fri ### ### ### ### 6,176 0 ### ### 0.0
2016-Oct-13 Thu 3.54 ### 3.54 ### 85.2 85.2 0.0
2016-Oct-12 Wed 3.5 ### 3.5 3.55 82.6 82.6 ###
2016-Oct-11 Tue 3.51 3.52 3.5 3.5 10,258 ### ### ### 0.3
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 742 0 ### ### 0.0
2016-Oct-06 Thu 3.51 ### 3.51 ### 18,440 ### ### ### 0.0
2016-Oct-05 Wed ### ### 3.51 3.51 13.9 13.9 ###
2016-Oct-04 Tue 3.77 3.78 ### ### ### ### 0.0
2016-Oct-03 Mon ### 4 3.71 3.83 ### ### ###
2016-Sep-30 Fri ### ### 3.78 ### 26.9 26.9 0.0
2016-Sep-29 Thu ### ### 4 4 7,855 ### 18.3 18.3 0.3
2016-Sep-28 Wed ### 4.2 ### 4.2 ### ### ###
2016-Sep-27 Tue ### ### ### ### 4.3 4.3 0.0
2016-Sep-26 Mon 4.42 4.42 4.25 4.25 9,378 40,653 9.8 9.8 ###
2016-Sep-23 Fri 4.44 4.44 4.44 4.44 63.4 63.4 0.3
2016-Sep-22 Thu 4.45 4.45 4.42 4.42 25.8 25.8 0.3
2016-Sep-21 Wed 4.45 4.45 4.44 4.45 9,243 41,085 ### ### 0.3
2016-Sep-20 Tue 4.42 4.42 4.42 4.42 0 0.3
2016-Sep-19 Mon 4.42 4.42 4.42 4.42 ### ### 0.3
2016-Sep-16 Fri 4.49 4.5 4.43 4.43 16,223 ### 18.3 18.3 ###
2016-Sep-15 Thu 4.46 4.46 4.46 4.46 4,740 21,140 65.6 65.6 0.3
2016-Sep-14 Wed 4.43 4.46 4.43 4.46 ### ### 0.3
2016-Sep-13 Tue 4.4 4.45 ### 4.43 19,970 ### ### ### ###
2016-Sep-12 Mon ### 4.4 ### 4.4 14,187 ### ### ### 0.3
2016-Sep-09 Fri 4.59 4.59 ### 4.44 9.7 9.7 0.3
2016-Sep-08 Thu 4.53 ### 4.53 ### 40,541 91,825 ### ### 0.0
2016-Sep-07 Wed 4.54 ### 4.53 4.53 19,648 ### 29.3 29.3 ###
2016-Sep-06 Tue 4.45 4.53 4.45 4.53 15,175 ### ### ### ###
2016-Sep-05 Mon ### 4.45 ### 4.45 ### ### 0.3
2016-Sep-02 Fri ### ### ### ### 4,281 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 11,656 0 ### ### 0.0
2016-Aug-31 Wed 4.28 ### 4.26 ### 7,242 15,425 ### ### 0.0
2016-Aug-30 Tue 4.29 ### 4.28 ### 11,184 ### 81.0 81.0 0.0
2016-Aug-29 Mon 4.27 4.29 4.23 4.29 82.0 82.0 ###
2016-Aug-26 Fri 4.25 4.27 4.23 4.23 2,851 ### 32.9 32.9 0.3
2016-Aug-25 Thu 4.25 4.25 4.2 4.25 73.9 73.9 ###
2016-Aug-24 Wed ### 4.27 ### 4.27 9,375 ### 91.8 91.8 ###
2016-Aug-23 Tue 4.2 4.2 ### ### 18.6 18.6 0.0
2016-Aug-22 Mon ### ### ### ### 32.4 32.4 0.0
2016-Aug-19 Fri 4.2 4.2 ### ### 24.1 24.1 0.0
2016-Aug-18 Thu ### 4.2 ### 4.2 19,447 ### 82.7 82.7 ###
2016-Aug-17 Wed ### ### ### ### 3,181 0 84.2 84.2 0.0
2016-Aug-16 Tue ### ### ### ### 15,040 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 12,945 0 74.8 74.8 0.0
2016-Aug-12 Fri ### ### ### ### 26.5 26.5 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 22,541 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 4,822 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 19,953 0 79.4 79.4 0.0
2016-Aug-02 Tue ### ### ### ### 82.8 82.8 0.0
2016-Aug-01 Mon ### ### ### ### 28.2 28.2 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 2,641 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 1,847 0 38.6 38.6 0.0
2016-Jul-26 Tue ### ### ### ### 16,971 0 80.9 80.9 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### 4 ### 4 83.6 83.6 0.3
2016-Jul-21 Thu ### ### ### ### 23,181 0 76.6 76.6 0.0
2016-Jul-20 Wed ### ### 3.89 ### 10,452 20,329 73.2 73.2 0.0
2016-Jul-19 Tue ### ### ### ### 6,550 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri 4 4 ### ### ### ### 0.0
2016-Jul-14 Thu ### 4 3.87 ### 79.4 79.4 0.0
2016-Jul-13 Wed ### ### ### ### 74.9 74.9 0.0
2016-Jul-12 Tue 3.87 3.88 3.87 3.87 ### ### ###
2016-Jul-11 Mon ### ### 3.87 ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### 3.85 3.85 ### ### 0.3
2016-Jul-06 Wed 3.82 3.85 3.82 3.85 8,129 31,174 ### ### 0.3
2016-Jul-05 Tue 3.73 3.83 ### 3.82 24,341 ### ### ### 0.3
2016-Jul-04 Mon 3.52 ### 3.52 ### ### ### 0.0
2016-Jul-01 Fri 3.5 3.5 3.5 3.5 5,450 19,075 63.0 63.0 0.3
2016-Jun-30 Thu 3.5 3.5 3.5 3.5 3,945 ### 64.8 64.8 0.3
2016-Jun-29 Wed 3.43 3.43 3.42 3.42 28.8 28.8 0.2
2016-Jun-28 Tue 3.4 3.4 3.4 3.4 470 ### 70.6 70.6 0.2
2016-Jun-27 Mon 3.42 3.44 3.42 3.42 13,288 45,577 63.5 63.5 0.2
2016-May-27 Fri 3.25 3.25 3.25 3.25 128 ### 66.6 66.6 0.2
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed 3.28 3.28 ### ### 6,326 10,374 15.0 15.0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon 3.2 3.29 ### ### 42,240 69,484 ### ### 0.0
2016-May-20 Fri ### 3.2 ### 3.2 72.1 72.1 0.2
2016-May-19 Thu ### ### ### ### 1,886 0 39.8 39.8 0.0
2016-May-18 Wed ### ### ### ### 6,755 0 83.9 83.9 0.0
2016-May-17 Tue ### ### ### ### 72.2 72.2 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 644 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### 3 3 ### ### 0.2
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 31.6 31.6 0.0
2016-May-04 Wed 3 ### 3 ### 5,485 8,227 89.0 89.0 0.0
2016-May-03 Tue ### ### ### ### 22.0 22.0 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### 3 ### 24,443 ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 3,750 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 83.7 83.7 0.0
2016-Apr-22 Fri ### ### ### ### 4,683 0 86.5 86.5 0.0
2016-Apr-21 Thu ### ### ### ### 6,176 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 6,256 0 ### ### 0.0
2016-Apr-18 Mon ### ### 2.88 2.88 19,152 27,578 ### ### 0.2
2016-Apr-15 Fri 3 3 ### ### 17,220 ### 9.6 9.6 0.0
2016-Apr-14 Thu 3 ### 3 3 ### ### 0.2
2016-Apr-13 Wed 3 3 3 3 3,755 ### ### ### 0.2
2016-Apr-12 Tue 3 3 3 3 0 0.2
2016-Apr-11 Mon ### ### ### 3 ### ### 0.2
2016-Apr-08 Fri 2.89 2.89 2.89 2.89 0 ###
2016-Apr-07 Thu ### ### 2.89 2.89 2,975 ### ### ### ###
2016-Apr-06 Wed ### ### ### ### 9,750 0 ### ### 0.0
2016-Apr-05 Tue ### ### 3 3 35.7 35.7 0.2
2016-Apr-04 Mon ### ### 3 ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### 3 ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### 3.2 ### 3.2 ### ### 0.2
2016-Mar-22 Tue 3.23 3.23 3.23 3.23 0 ###
2016-Mar-21 Mon ### 3.25 ### 3.23 88.5 88.5 ###
2016-Mar-18 Fri ### ### ### ### 20,086 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 3 3 3 3 0 0.2
2016-Mar-15 Tue 3.2 3.2 3 3 2,852 8,841 ### ### 0.2
2016-Mar-14 Mon 3.2 3.2 3.2 3.2 75.7 75.7 0.2
2016-Mar-11 Fri ### ### 3 ### 7,326 10,989 88.1 88.1 0.0
2016-Mar-10 Thu ### ### ### ### 943 0 21.7 21.7 0.0
2016-Mar-09 Wed ### ### ### ### 76.3 76.3 0.0
2016-Mar-08 Tue 3.2 3.2 ### ### 13,447 ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 3.22 3.22 3.2 3.2 ### ### 0.2
2016-Mar-03 Thu 3.23 3.23 3.22 3.22 27.4 27.4 0.2
2016-Mar-02 Wed 3.28 ### 3.26 3.26 28.6 28.6 0.2
2016-Mar-01 Tue ### ### ### ### 13,059 0 66.3 66.3 0.0
2016-Feb-29 Mon ### ### ### ### 13.6 13.6 0.0
2016-Feb-26 Fri 3.23 3.23 3.23 3.23 0 ###
2016-Feb-25 Thu 3.2 3.23 3.2 3.23 3,622 11,644 ### ### ###
2016-Feb-24 Wed ### ### 3 ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 4.2 4.2 0.0
2016-Feb-22 Mon 3.28 ### 3.26 ### 36,276 59,129 ### ### 0.0
2016-Feb-19 Fri ### 3.28 ### 3.28 18,825 30,872 ### ### 0.2
2016-Feb-18 Thu 3 ### 3 ### 82.4 82.4 0.0
2016-Feb-17 Wed ### 3 ### ### 15,246 ### 79.2 79.2 0.0
2016-Feb-16 Tue 2.85 ### 2.85 ### 79.1 79.1 0.0
2016-Feb-15 Mon 2.82 2.84 2.82 2.82 ### ### ###
2016-Feb-12 Fri 2.77 2.83 2.77 2.83 43,050 ### 85.3 85.3 0.2
2016-Feb-11 Thu 2.76 2.78 2.7 2.77 48,084 131,750 ### ### 0.2
2016-Feb-10 Wed 2.8 2.8 2.75 2.75 31.3 31.3 ###
2016-Feb-09 Tue 2.85 2.85 2.85 2.85 ### ### ###
2016-Feb-08 Mon 2.85 ### 2.85 2.85 67.6 67.6 ###
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu 2.86 ### 2.86 ### 11,955 ### 79.2 79.2 0.0
2016-Feb-03 Wed 2.86 2.89 2.86 2.89 83.1 83.1 ###
2016-Feb-02 Tue 2.74 ### 2.74 2.87 48,988 ### 94.2 94.2 ###
2016-Feb-01 Mon 2.73 2.73 ### ### ### ### 0.0
2016-Jan-29 Fri 2.75 2.75 2.74 2.74 3,684 ### 30.7 30.7 0.2
2016-Jan-28 Thu 2.81 2.81 2.81 2.81 65.6 65.6 ###
2016-Jan-27 Wed 2.75 2.87 2.74 2.74 ### ### 0.2
2016-Jan-25 Mon 2.74 2.74 2.73 2.73 7,475 20,444 26.9 26.9 ###
2016-Jan-22 Fri ### 2.8 ### 2.8 ### ### 0.2
2016-Jan-21 Thu 2.75 2.81 2.75 2.81 86.9 86.9 ###
2016-Jan-20 Wed 2.74 ### 2.74 2.79 ### ### ###
2016-Jan-19 Tue ### 2.7 ### 2.7 ### ### 0.2
2016-Jan-18 Mon 2.48 2.52 2.46 2.49 12,871 32,048 71.6 71.6 0.2
2016-Jan-15 Fri 2.5 2.52 2.5 2.5 38,029 95,452 ### ### 0.2
2016-Jan-14 Thu 2.53 2.53 2.5 2.5 24.5 24.5 0.2
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue 2.52 ### 2.52 ### 93.4 93.4 0.0
2016-Jan-11 Mon 2.5 2.56 2.5 2.56 ### ### 0.2
2016-Jan-08 Fri 2.51 2.51 2.51 2.51 3,574 8,970 ### ### ###
2016-Jan-07 Thu 2.52 2.52 2.52 2.52 17,270 43,520 81.4 81.4 ###
2016-Jan-06 Wed ### ### 2.51 2.51 12.0 12.0 ###
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon 2.55 ### 2.55 ### ### ### 0.0
2015-Dec-31 Thu 2.5 2.5 2.5 2.5 73.4 73.4 0.2
2015-Dec-30 Wed 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-29 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-24 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
2015-Dec-23 Wed 2.5 2.5 2.5 2.5 69.4 69.4 0.2
2015-Dec-22 Tue 2.46 2.55 2.45 2.5 ### ### 0.2
2015-Dec-21 Mon 2.5 2.5 2.5 2.5 287 ### ### ### 0.2
2015-Dec-18 Fri 2.5 2.5 2.5 2.5 63.1 63.1 0.2
2015-Dec-17 Thu 2.46 2.5 2.46 2.5 ### ### 0.2
2015-Dec-16 Wed 2.49 2.5 2.46 2.46 48,224 ### 19.5 19.5 0.2
2015-Dec-15 Tue 2.48 2.48 2.48 2.48 73.6 73.6 0.2
2015-Dec-14 Mon 2.42 2.44 2.42 2.44 ### ### 0.2
2015-Dec-11 Fri 2.43 2.57 2.43 2.43 12,443 ### 69.7 69.7 ###
2015-Dec-10 Thu 2.53 2.53 2.41 2.42 9.2 9.2 0.2
2015-Dec-09 Wed 2.54 2.54 2.53 2.53 ### ### ###
2015-Dec-08 Tue 2.53 2.58 2.52 2.54 79.1 79.1 ###
2015-Dec-07 Mon 2.55 2.55 2.52 2.52 32.5 32.5 ###
2015-Dec-04 Fri ### ### ### ### 85.5 85.5 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed 2.55 ### 2.55 ### 89.6 89.6 0.0
2015-Dec-01 Tue 2.52 2.52 2.52 2.52 0 ###
2015-Nov-30 Mon 2.52 2.52 2.52 2.52 0 ###
2015-Nov-27 Fri 2.58 2.58 2.51 2.52 17.6 17.6 ###
2015-Nov-26 Thu ### ### 2.58 2.58 28.4 28.4 0.2
2015-Nov-25 Wed 2.52 2.59 2.51 2.52 46,886 119,559 ### ### ###
2015-Nov-24 Tue 2.52 2.53 2.52 2.52 ### ### ###
2015-Nov-23 Mon 2.52 2.55 2.5 2.5 ### ### 0.2
2015-Nov-20 Fri 2.7 2.75 2.59 2.59 8.6 8.6 0.2
2015-Nov-19 Thu ### ### ### ### 66.5 66.5 0.0
2015-Nov-18 Wed 2.56 2.59 2.55 2.59 79.6 79.6 0.2
2015-Nov-17 Tue 2.52 2.52 2.52 2.52 ### ### ###
2015-Nov-16 Mon ### ### ### ### 672 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 2,248 0 79.7 79.7 0.0
2015-Nov-12 Thu 2.48 2.48 2.48 2.48 70.9 70.9 0.2
2015-Nov-11 Wed 2.53 2.53 2.5 2.5 31,856 ### ### ### 0.2
2015-Nov-10 Tue 2.59 2.59 2.59 2.59 0 0.2
2015-Nov-09 Mon 2.56 2.59 2.52 2.59 29,443 75,226 86.1 86.1 0.2
2015-Nov-06 Fri ### ### 2.56 2.56 16.6 16.6 0.2
2015-Nov-05 Thu 2.51 2.51 2.51 2.51 750 1,882 ### ### ###
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue 2.72 2.72 ### ### ### ### 0.0
2015-Nov-02 Mon 2.8 2.8 2.8 2.8 0 0.2
2015-Oct-30 Fri 2.8 2.8 2.8 2.8 0 0.2
2015-Oct-29 Thu ### 2.8 ### 2.8 2,125 2,975 ### ### 0.2
2015-Oct-28 Wed 2.7 2.71 ### ### 32.8 32.8 0.0
2015-Oct-27 Tue 2.7 2.71 ### 2.71 77.4 77.4 ###
2015-Oct-26 Mon 2.54 ### 2.51 ### 52,488 65,872 95.0 95.0 0.0
2015-Oct-23 Fri 2.53 2.57 2.53 2.57 30,523 ### 80.4 80.4 ###
2015-Oct-22 Thu 2.48 2.53 2.46 2.46 ### ### 0.2
2015-Oct-21 Wed 2.49 2.53 2.49 2.52 30,957 ### ### ### ###
2015-Oct-20 Tue 2.44 2.44 2.44 2.44 8,874 21,652 74.0 74.0 0.2
2015-Oct-19 Mon ### 2.41 ### 2.41 91.9 91.9 0.2
2015-Oct-16 Fri ### ### ### ### 11,750 0 ### ### 0.0
2015-Oct-15 Thu ### ### 2.27 2.27 ### ### 0.2
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 182 0 ### ### 0.0
2015-Oct-12 Mon 2.27 2.27 2.26 2.26 ### ### ###
2015-Oct-09 Fri 2.25 ### 2.25 ### ### ### 0.0
2015-Oct-08 Thu ### ### 2.26 2.26 17.2 17.2 ###
2015-Oct-07 Wed 2.23 2.23 2.23 2.23 ### ### ###
2015-Oct-06 Tue 2.23 2.23 2.22 2.22 ### ### 0.2
2015-Oct-05 Mon ### ### ### ### 64.4 64.4 0.0
2015-Oct-02 Fri 2.24 2.24 2.24 2.24 0 ###
2015-Oct-01 Thu ### 2.24 ### 2.24 86.8 86.8 ###
2015-Sep-30 Wed ### ### ### ### 521 0 ### ### 0.0
2015-Sep-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Sep-28 Mon 2.2 2.2 2.2 2.2 8,752 19,254 ### ### 0.2
2015-Sep-25 Fri ### 2.24 ### 2.24 13,185 ### ### ### ###
2015-Sep-24 Thu ### ### ### ### 12,174 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 33.4 33.4 0.0
2015-Sep-18 Fri ### 2.21 ### 2.21 73.5 73.5 0.2
2015-Sep-17 Thu ### ### ### ### 32,344 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 3,059 0 21.6 21.6 0.0
2015-Sep-09 Wed ### ### ### ### 4,278 0 74.2 74.2 0.0
2015-Sep-08 Tue 2.2 ### 2.2 ### 94.2 94.2 0.0
2015-Sep-07 Mon 2.29 ### 2.29 ### 84.4 84.4 0.0
2015-Sep-04 Fri 2.29 ### 2.29 2.29 ### ### ###
2015-Sep-03 Thu ### ### ### ### 7,750 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### 2.25 2.25 19,274 21,683 ### ### ###
2015-Sep-01 Tue ### ### ### ### 1,647 0 ### ### 0.0
2015-Aug-31 Mon ### ### 2.29 2.29 21.1 21.1 ###
2015-Aug-28 Fri 2.27 2.28 2.27 2.28 72.4 72.4 0.2
2015-Aug-27 Thu 2.25 2.25 2.2 2.22 18.9 18.9 0.2
2015-Aug-26 Wed ### 2.27 ### 2.27 ### ### 0.2
2015-Aug-25 Tue ### ### ### ### 92,372 0 ### ### 0.0
2015-Aug-24 Mon ### ### 2.2 2.2 17.3 17.3 0.2
2015-Aug-21 Fri 2.45 2.45 ### 2.4 ### ### ###
2015-Aug-20 Thu 2.49 2.49 2.45 2.45 ### ### 0.2
2015-Aug-19 Wed 2.45 2.49 2.45 2.49 2,159 ### ### ### 0.2
2015-Aug-18 Tue ### 2.5 ### 2.45 30,475 ### ### ### 0.2
2015-Aug-17 Mon ### 2.42 2.25 2.42 94.9 94.9 0.2
2015-Aug-14 Fri 2.23 2.23 2.23 2.23 ### ### ###
2015-Aug-13 Thu 2.25 2.25 2.21 2.21 5,228 11,658 ### ### 0.2
2015-Aug-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-11 Tue 2.2 2.2 2.2 2.2 75.7 75.7 0.2
2015-Aug-10 Mon 2.2 2.2 2.2 2.2 4,546 ### ### ### 0.2
2015-Aug-07 Fri 2.2 2.2 2.2 2.2 79.1 79.1 0.2
2015-Aug-06 Thu 2.26 2.26 2.26 2.26 14,875 ### ### ### ###
2015-Aug-05 Wed 2.27 ### 2.21 ### 92.3 92.3 0.0
2015-Aug-04 Tue 2.25 2.26 2.21 2.26 ### ### ###
2015-Aug-03 Mon 2.21 2.21 2.21 2.21 76.8 76.8 0.2
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed 2.24 ### 2.24 ### 88.8 88.8 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 2.24 2.24 2.24 2.24 ### ### ###
2015-Jul-24 Fri 2.2 2.24 ### 2.24 87.2 87.2 ###
2015-Jul-23 Thu 2.24 2.24 2.24 2.24 0 ###
2015-Jul-22 Wed 2.24 2.24 2.24 2.24 0 ###
2015-Jul-21 Tue 2.24 2.24 2.24 2.24 ### ### ###
2015-Jul-20 Mon 2.29 ### 2.2 2.25 33,874 ### ### ### ###
2015-Jul-17 Fri ### 2.21 ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 21,320 0 74.2 74.2 0.0
2015-Jul-09 Thu ### ### ### ### 27.2 27.2 0.0
2015-Jul-08 Wed ### ### ### ### 92.5 92.5 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 20.1 20.1 0.0
2015-Jul-01 Wed ### ### ### ### 17,580 0 18.5 18.5 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 43.9 43.9 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 19,329 0 19.0 19.0 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 20.5 20.5 0.0
2015-Jun-22 Mon ### ### ### ### 89.6 89.6 0.0
2015-Jun-19 Fri ### ### ### ### 85.2 85.2 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 7,824 0 ### ### 0.0
2015-Jun-15 Mon 2.2 2.2 2.2 2.2 75.0 75.0 0.2
2015-Jun-12 Fri 2.27 2.27 2.23 2.23 15.5 15.5 ###
2015-Jun-11 Thu 2.29 2.29 2.27 2.27 ### ### 0.2
2015-Jun-10 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2015-Jun-09 Tue 2.26 2.28 2.26 2.27 8,221 ### 78.6 78.6 0.2
2015-Jun-05 Fri 2.28 ### 2.28 2.28 ### ### 0.2
2015-Jun-04 Thu 2.29 ### 2.28 2.28 18,489 21,077 ### ### 0.2
2015-Jun-03 Wed 2.4 2.4 2.28 2.28 ### ### 0.2
2015-Jun-02 Tue 2.4 2.42 ### ### ### ### 0.0
2015-Jun-01 Mon ### 2.49 ### ### 32.0 32.0 0.0
2015-May-29 Fri 2.29 ### 2.29 ### 39,976 45,772 91.8 91.8 0.0
2015-May-28 Thu 2.25 ### 2.25 ### 105,272 ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 1,925 0 22.1 22.1 0.0
2015-May-22 Fri ### ### ### ### 6,676 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 28.2 28.2 0.0
2015-May-14 Thu ### ### 2 ### ### ### 0.0
2015-May-13 Wed ### 1.985 ### ### 8,625 ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon 1.945 ### 1.945 ### 88.6 88.6 0.0
2015-May-08 Fri ### ### ### ### 2,686 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 9,280 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 73.2 73.2 0.0
2015-May-01 Fri ### ### ### ### 18.8 18.8 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 5,575 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 821 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 14,779 0 17.3 17.3 0.0
2015-Apr-24 Fri ### ### 2 ### 37,326 37,326 79.5 79.5 0.0
2015-Apr-23 Thu 2 2 2 2 ### ### 0.1
2015-Apr-22 Wed ### ### ### ### 950 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 87.8 87.8 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 6,273 0 35.6 35.6 0.0
2015-Apr-16 Thu ### ### ### ### 13,682 0 14.7 14.7 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 20,956 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 88.1 88.1 0.0
2015-Apr-10 Fri ### ### ### ### 37,825 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 2,350 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 33,570 0 74.8 74.8 0.0
2015-Mar-30 Mon ### ### 2 2 37,028 37,028 ### ### 0.1
2015-Mar-27 Fri ### ### ### ### 7,840 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 429 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 11,278 0 77.2 77.2 0.0
2015-Mar-24 Tue ### ### ### ### 7,775 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 12,625 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 92.5 92.5 0.0
2015-Mar-18 Wed ### ### ### ### 44,045 0 ### ### 0.0
2015-Mar-17 Tue 2.2 2.2 ### ### ### ### 0.0
2015-Mar-16 Mon 2.43 2.45 ### ### 17.1 17.1 0.0
2015-Mar-13 Fri 2.42 2.43 ### ### ### ### 0.0
2015-Mar-12 Thu ### 2.43 ### 2.43 95.7 95.7 ###
2015-Mar-11 Wed 2.29 ### 2.22 ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 7,476 0 30.7 30.7 0.0
2015-Mar-06 Fri 2.45 2.45 ### 2.43 ### ### ###
2015-Mar-05 Thu 2.49 2.5 2.45 2.48 ### ### 0.2
2015-Mar-04 Wed 2.46 2.47 2.42 2.47 79.8 79.8 ###
2015-Mar-03 Tue 2.44 2.46 2.42 2.46 83.5 83.5 0.2
2015-Mar-02 Mon 2.24 2.49 2.24 2.4 95.5 95.5 ###
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### 2.2 ### ### 9,927 ### 80.1 80.1 0.0
2015-Feb-24 Tue ### ### ### ### 4,621 0 72.1 72.1 0.0
2015-Feb-23 Mon ### 2.2 ### ### 35,126 ### 16.2 16.2 0.0
2015-Feb-20 Fri ### ### ### ### 29,420 0 ### ### 0.0
2015-Feb-19 Thu 2.27 ### 2.2 ### ### ### 0.0
2015-Feb-18 Wed ### 2.28 ### 2.28 141,543 161,359 ### ### 0.2
2015-Feb-17 Tue ### ### ### ### 855 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 20.5 20.5 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 36,156 0 18.2 18.2 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon 2 ### 2 ### ### ### 0.0
2015-Feb-06 Fri ### ### ### 2 20.2 20.2 0.1
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 34,856 0 11.7 11.7 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 14.1 14.1 0.0
2015-Jan-30 Fri 2 ### 2 ### ### ### 0.0
2015-Jan-29 Thu 2 2 ### ### 8.1 8.1 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 74.1 74.1 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon 2 2 ### ### 9,621 9,621 ### ### 0.0
2015-Jan-16 Fri ### 2 ### 2 88.5 88.5 0.1
2015-Jan-15 Thu ### ### ### ### 13,350 0 25.9 25.9 0.0
2015-Jan-14 Wed ### ### ### ### 2,350 0 ### ### 0.0
2015-Jan-13 Tue 2 2 2 2 1,177 2,354 ### ### 0.1
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri 2 2 ### ### 16.3 16.3 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 16,059 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 270 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 14,551 0 ### ### 0.0
2014-Dec-31 Wed 1.86 1.86 1.85 1.85 5,549 ### 21.1 21.1 0.1
2014-Dec-30 Tue 1.82 1.85 1.82 1.85 ### ### 0.1
2014-Dec-29 Mon 1.85 ### 1.85 ### 84.2 84.2 0.0
2014-Dec-24 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Dec-23 Tue 1.7 1.7 1.7 1.7 2,782 4,729 ### ### ###
2014-Dec-22 Mon ### ### ### ### 19.2 19.2 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 00:58:03 thru 2024-04-25 00:58:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000