|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 11:06:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HHY) HHY FUND Daily Prices Page 399...
|
TOC    Company Info for HHY    Limits |
Company Details for (HHY) HHY FUND
Listing Code
| HHY
|
Listing Name
| HHY FUND
|
GICS Sector
| Not Applic
|
ISIN Name
| HASTINGS HIGH YIELD
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000HHY3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HHY .. Tuesday 18th February 2020
HHY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 4,977,327
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom |
End of day Prices (full format), 10 Days for (HHY) HHY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
2006-Sep-07 Thu
| 1.83
| 1.83
| 1.8
| 1.82
| 69,629
| 126,376
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| 1.85
| ###
| ###
| 27,479
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 1.8
| 1.875
| 1.8
| 1.875
| 30,575
| 56,181
| 93.1
| 93.1
| ### |
2006-Sep-04 Mon
| 1.8
| ###
| 1.8
| 1.8
| 34,370
| ###
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| 28.0
| 28.0
| 0.1 |
2006-Aug-31 Thu
| ###
| 1.82
| ###
| ###
| 50,575
| 46,023
| 67.0
| 67.0
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 1.77
| ###
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 1.77
| 1.78
| 1.77
| 1.77
| 78,853
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:06:45 thru 2024-06-16 23:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|