Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 03:03:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHY) HHY FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for HHY    Limits Next Section


Company Details for (HHY) HHY FUND

Listing Code HHY
Listing Name HHY FUND
GICS Sector Not Applic
ISIN Name HASTINGS HIGH YIELD
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000HHY3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HHY .. Tuesday 18th February 2020

HHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 4,977,327 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (HHY) HHY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.011
2020-Apr-17 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Apr-16 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Apr-15 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Apr-14 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Apr-09 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Apr-08 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Apr-07 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Apr-06 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Apr-03 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Apr-02 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Apr-01 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Mar-27 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Mar-26 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Mar-25 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Mar-24 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Mar-23 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Mar-20 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Mar-19 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Mar-18 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Mar-17 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Mar-13 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Mar-12 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Mar-11 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Mar-10 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Mar-09 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Mar-06 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Mar-05 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Mar-04 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Mar-03 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Mar-02 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Feb-28 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Feb-27 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Feb-26 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Feb-25 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Feb-24 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Feb-21 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Feb-20 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Feb-19 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Feb-18 Tue 0.045 0.045 0.045 0.045 74.7 74.7 ###
2020-Feb-17 Mon 0.042 0.042 0.042 0.042 0 ###
2020-Feb-14 Fri 0.042 0.042 0.042 0.042 3,020 126 ### ### ###
2020-Feb-13 Thu 0.042 0.042 0.042 0.042 0 ###
2020-Feb-12 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Feb-11 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Feb-10 Mon 0.042 0.042 0.042 0.042 0 ###
2020-Feb-07 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Feb-06 Thu 0.042 0.042 0.042 0.042 66.1 66.1 ###
2020-Feb-05 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Feb-04 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Feb-03 Mon 0.042 0.042 0.042 0.042 0 ###
2020-Jan-31 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Jan-30 Thu 0.042 0.042 0.042 0.042 6,659 279 77.2 77.2 ###
2020-Jan-29 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Jan-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2020-Jan-24 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Jan-23 Thu 0.042 0.042 0.042 0.042 76.1 76.1 ###
2020-Jan-22 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Jan-21 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Jan-20 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jan-17 Fri 0.044 0.044 0.044 0.044 5,940 ### ### ### ###
2020-Jan-16 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Jan-15 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Jan-14 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Jan-13 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jan-10 Fri 0.044 0.044 0.044 0.044 ### ### ###
2020-Jan-09 Thu 0.046 0.046 0.046 0.046 ### ### ###
2020-Jan-08 Wed 0.044 0.046 0.044 0.046 ### ### ###
2020-Jan-07 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Jan-06 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Jan-03 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jan-02 Thu 0.043 0.043 0.043 0.043 13,443 578 ### ### ###
2019-Dec-24 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Dec-23 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Dec-20 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Dec-19 Thu 0.043 0.043 0.043 0.043 0 ###
2019-Dec-16 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Dec-13 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Dec-12 Thu 0.043 0.043 0.043 0.043 0 ###
2019-Dec-11 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Dec-10 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Dec-09 Mon 0.043 0.043 0.043 0.043 ### ### ###
2019-Dec-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2019-Dec-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2019-Dec-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2019-Dec-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2019-Dec-02 Mon 0.041 0.041 0.041 0.041 115,056 ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 6,659 0 64.0 64.0 0.0
2019-Nov-14 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Nov-13 Wed 0.042 0.042 0.042 0.042 0 ###
2019-Nov-12 Tue 0.042 0.042 0.042 0.042 0 ###
2019-Nov-11 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Nov-08 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Nov-07 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Nov-06 Wed 0.042 0.042 0.042 0.042 0 ###
2019-Nov-05 Tue 0.042 0.042 0.042 0.042 0 ###
2019-Nov-04 Mon 0.042 0.042 0.042 0.042 69.6 69.6 ###
2019-Nov-01 Fri 0.049 0.049 0.045 0.045 3.4 3.4 ###
2019-Oct-31 Thu 0.049 0.049 0.049 0.049 71.8 71.8 ###
2019-Oct-30 Wed 0.049 0.049 0.049 0.049 0 ###
2019-Oct-29 Tue 0.049 0.049 0.049 0.049 82,341 ### 74.0 74.0 ###
2019-Oct-28 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Oct-25 Fri 0.042 0.042 0.042 0.042 69.4 69.4 ###
2019-Oct-24 Thu 0.041 0.041 0.041 0.041 17,659 724 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu 0.043 0.043 0.043 0.043 0 ###
2019-Oct-16 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Oct-15 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Oct-14 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Oct-11 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Oct-10 Thu 0.043 0.043 0.043 0.043 0 ###
2019-Oct-09 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Oct-08 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Oct-07 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Oct-04 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Oct-03 Thu 0.043 0.043 0.043 0.043 0 ###
2019-Oct-02 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Oct-01 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Sep-30 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Sep-27 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Sep-26 Thu 0.043 0.043 0.043 0.043 0 ###
2019-Sep-25 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Sep-24 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Sep-23 Mon 0.043 0.043 0.043 0.043 68.3 68.3 ###
2019-Sep-20 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Sep-19 Thu 0.043 0.043 0.043 0.043 0 ###
2019-Sep-18 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Sep-17 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Sep-16 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Sep-13 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Sep-12 Thu 0.043 0.043 0.043 0.043 0 ###
2019-Sep-11 Wed 0.043 0.043 0.043 0.043 64.2 64.2 ###
2019-Sep-10 Tue 0.043 0.043 0.043 0.043 10,150 ### ### ### ###
2019-Sep-09 Mon 0.048 0.048 0.048 0.048 0 ###
2019-Sep-06 Fri 0.048 0.048 0.048 0.048 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 03:03:24 thru 2025-05-18 03:03:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000