|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 10:12:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HIC) HUNTLEY INVESTMENT COMPANY LIMITED Daily Prices Page 18...
|
TOC    Company Info for HIC    Limits |
Company Details for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED
Listing Code
| HIC
|
Listing Name
| HUNTLEY INVESTMENT COMPANY LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| HUNTLEY INVESTMENT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HIC7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HIC .. Wednesday 17th December 2008
HIC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| ###
| 97.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HIC    Bottom |
End of day Prices (full format), 113 Days for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0391 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.674
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 30,682
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 589,589
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 33,475
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 108,724
| 0
| 82.4
| 82.4
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 95,250
| 0
| 89.8
| 89.8
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 176,150
| 0
| 80.6
| 80.6
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 69,452
| 40,282
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 0.586
| 0.586
| 0.58
| 0.58
|
|
| 30.7
| 30.7
| ### |
2001-Apr-20 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 106,150
| ###
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 26,640
| 15,584
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 4,650
| ###
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.5
| 87.5
| ### |
2001-Mar-15 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 32,850
| 19,053
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 1,950
| ###
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 26,985
| 15,921
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 25.3
| 25.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 23.1
| 23.1
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 24.4
| 24.4
| 0.0 |
2001-Feb-13 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.4
| 85.4
| ### |
2001-Feb-09 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 22.3
| 22.3
| ### |
2001-Jan-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 24,084
| 13,848
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.2
| 21.2
| ### |
2001-Jan-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.7
| 73.7
| ### |
2001-Jan-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.0
| 73.0
| ### |
2000-Dec-26 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-25 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-22 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.5
| 74.5
| ### |
2000-Dec-19 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.6
| 74.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:12:56 thru 2024-06-16 22:12:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|