Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 09:52:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIO) HAWSONS IRON LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for HIO    Limits Next Section


Company Details for (HIO) HAWSONS IRON LTD

Listing Code HIO
Listing Name HAWSONS IRON LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HIO .. Thursday 15th May 2025

HIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 67,218,525 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIO    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (HIO) HAWSONS IRON LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed 0.086 0.086 ### 0.083 ### ### 0.0
2022-Dec-23 Fri 0.084 0.084 ### 0.083 24.6 24.6 0.0
2022-Dec-22 Thu 0.087 0.089 ### 0.082 6.0 6.0 0.0
2022-Dec-21 Wed 0.084 0.088 0.084 0.085 2,873,049 247,082 ### ### ###
2022-Dec-20 Tue ### ### 0.083 0.084 7.7 7.7 ###
2022-Dec-19 Mon ### ### ### ### 7.9 7.9 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 12.4 12.4 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 13.0 13.0 0.0
2022-Dec-09 Fri ### ### ### ### 748,780 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 5,480,750 0 96.7 96.7 0.0
2022-Dec-07 Wed ### ### ### ### 5,424,480 0 25.4 25.4 0.0
2022-Dec-06 Tue ### ### 0.0975 ### 6,566,571 320,120 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 2,412,577 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 1.5 1.5 0.0
2022-Nov-25 Fri ### 0.125 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.1075 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.1075 ### 2,552,044 137,172 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 646,077 0 94.4 94.4 0.0
2022-Nov-21 Mon ### ### ### ### 11.8 11.8 0.0
2022-Nov-18 Fri ### ### ### ### 3,326,523 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 9.4 9.4 0.0
2022-Nov-16 Wed ### ### ### ### 2,450,748 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 12.3 12.3 0.0
2022-Nov-11 Fri ### ### ### ### 9,965,982 0 97.8 97.8 0.0
2022-Nov-10 Thu ### ### ### ### 9.4 9.4 0.0
2022-Nov-09 Wed ### ### ### ### 2,905,326 0 ### ### 0.0
2022-Nov-08 Tue ### ### 0.1025 ### 1,202,629 ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.1025 ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 91.7 91.7 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 8.2 8.2 0.0
2022-Nov-01 Tue ### 0.1025 ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.0955 ### 13,788,981 658,423 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 1.0 1.0 0.0
2022-Oct-27 Thu ### 0.1175 ### ### 7,856,780 461,585 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 1.9 1.9 0.0
2022-Oct-24 Mon ### 0.125 0.1025 0.125 15,585,685 1,772,871 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 95.5 95.5 0.0
2022-Oct-18 Tue ### ### ### ### 67,218,525 0 ### ### 0.0
2022-Oct-17 Mon 0.21 ### ### ### 0.1 0.1 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.375 ### ### 0.385 1,059,057 0 87.1 87.1 0.0
2022-Oct-12 Wed ### 0.375 ### 0.375 89.6 89.6 ###
2022-Oct-11 Tue ### ### ### ### 1,774,847 0 ### ### 0.0
2022-Oct-10 Mon ### ### 0.375 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### 0.385 15.0 15.0 0.0
2022-Oct-06 Thu ### 0.4 0.385 ### 73.0 73.0 0.0
2022-Oct-05 Wed 0.41 0.41 ### ### 1,618,873 ### 9.2 9.2 0.0
2022-Oct-04 Tue ### ### ### ### 2,450,874 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### 0.385 27.9 27.9 0.0
2022-Sep-30 Fri 0.42 0.44 0.385 0.4 ### ### 0.0
2022-Sep-29 Thu 0.42 0.44 ### 0.425 1,649,624 ### ### ### ###
2022-Sep-28 Wed 0.41 0.445 0.4 ### ### ### 0.0
2022-Sep-27 Tue 0.385 ### 0.385 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.385 ### 16.3 16.3 0.0
2022-Sep-23 Fri 0.43 ### ### 0.42 2,622,873 0 33.7 33.7 ###
2022-Sep-21 Wed ### 0.45 0.41 ### ### ### 0.0
2022-Sep-20 Tue 0.445 0.46 ### 0.425 10.5 10.5 ###
2022-Sep-19 Mon 0.47 0.47 0.44 0.44 2,525,386 1,149,050 ### ### ###
2022-Sep-16 Fri 0.475 0.475 0.455 0.455 1,861,282 ### 15.6 15.6 0.0
2022-Sep-15 Thu ### ### 0.47 0.48 2,617,220 615,046 ### ### 0.0
2022-Sep-14 Wed 0.47 ### ### ### 4,499,847 0 89.6 89.6 0.0
2022-Sep-13 Tue 0.5 ### 0.475 0.5 3,512,374 834,188 63.3 63.3 0.0
2022-Sep-12 Mon 0.525 ### 0.5 ### 3,675,189 ### 14.4 14.4 0.0
2022-Sep-09 Fri 0.5 ### 0.485 0.52 86.6 86.6 0.0
2022-Sep-08 Thu 0.51 0.52 0.46 ### 13.7 13.7 0.0
2022-Sep-07 Wed 0.44 ### 0.41 ### 98.9 98.9 0.0
2022-Sep-06 Tue ### 0.44 ### 0.43 95.4 95.4 ###
2022-Sep-05 Mon ### 0.4 0.375 ### ### ### 0.0
2022-Sep-02 Fri ### 0.41 ### ### ### ### 0.0
2022-Sep-01 Thu ### 0.475 0.375 0.375 6.3 6.3 ###
2022-Aug-31 Wed 0.325 0.425 0.325 0.42 99.9 99.9 ###
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### 0.325 6,255,722 0 ### ### ###
2022-Aug-26 Fri ### ### ### 0.345 5,313,051 0 99.2 99.2 0.0
2022-Aug-25 Thu ### ### 0.285 ### 14.2 14.2 0.0
2022-Aug-24 Wed 0.29 0.325 0.29 ### 3,605,887 ### ### ### 0.0
2022-Aug-23 Tue 0.29 ### 0.28 0.285 27.4 27.4 ###
2022-Aug-22 Mon ### ### 0.285 0.29 31.9 31.9 ###
2022-Aug-19 Fri 0.29 ### 0.29 0.29 ### ### ###
2022-Aug-18 Thu 0.28 ### 0.275 0.285 85.6 85.6 ###
2022-Aug-17 Wed ### ### 0.285 0.29 10,080,651 ### 7.8 7.8 ###
2022-Aug-16 Tue ### ### 0.3125 ### 2,076,580 ### 85.2 85.2 0.0
2022-Aug-15 Mon ### 0.325 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.3125 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 1,873,321 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 88.7 88.7 0.0
2022-Aug-05 Fri ### ### 0.29 ### 2,223,322 322,381 76.4 76.4 0.0
2022-Aug-04 Thu ### ### ### ### 1,763,572 0 24.8 24.8 0.0
2022-Aug-03 Wed ### ### 0.29 ### ### ### 0.0
2022-Aug-02 Tue 0.325 ### ### ### 6,430,941 0 4.5 4.5 0.0
2022-Aug-01 Mon ### ### 0.325 ### 1,875,454 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### 0.325 3,510,621 0 18.7 18.7 ###
2022-Jul-28 Thu ### 0.355 ### ### ### ### 0.0
2022-Jul-27 Wed 0.4 ### ### 0.345 12,036,088 0 ### ### 0.0
2022-Jul-26 Tue 0.43 0.445 0.4 ### 5,068,450 2,141,420 ### ### 0.0
2022-Jul-25 Mon 0.43 0.44 0.41 0.41 13.1 13.1 ###
2022-Jul-22 Fri 0.43 0.445 0.425 0.43 1,365,387 593,943 67.3 67.3 ###
2022-Jul-21 Thu 0.425 0.44 0.4175 0.44 83.5 83.5 ###
2022-Jul-20 Wed 0.425 0.43 ### 0.43 1,914,957 ### 69.3 69.3 ###
2022-Jul-19 Tue 0.425 0.44 ### ### 1,742,421 ### ### ### 0.0
2022-Jul-18 Mon 0.44 0.44 ### 0.425 ### ### ###
2022-Jul-15 Fri 0.455 0.455 0.43 0.43 2,534,885 1,121,686 ### ### ###
2022-Jul-14 Thu 0.44 0.47 ### 0.455 85.8 85.8 0.0
2022-Jul-13 Wed 0.45 0.45 ### ### ### ### 0.0
2022-Jul-12 Tue 0.455 0.455 ### 0.45 1,368,078 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### 0.46 45.3 45.3 0.0
2022-Jul-08 Fri ### 0.485 0.46 0.46 5,107,972 ### ### ### 0.0
2022-Jul-07 Thu 0.44 0.47 ### 0.47 2,210,253 ### 95.9 95.9 ###
2022-Jul-06 Wed 0.48 0.485 0.43 0.43 3,356,786 1,535,729 ### ### ###
2022-Jul-05 Tue 0.47 0.48 0.455 0.475 944,342 441,479 ### ### ###
2022-Jul-04 Mon 0.47 0.48 0.445 0.475 72.8 72.8 ###
2022-Jul-01 Fri 0.5 0.5 0.47 0.47 2,158,177 ### ### ### ###
2022-Jun-30 Thu 0.575 0.575 ### 0.5 2.0 2.0 0.0
2022-Jun-29 Wed 0.585 0.585 0.54 0.57 ### ### ###
2022-Jun-28 Tue 0.53 ### 0.52 0.59 3,168,727 ### ### ### 0.0
2022-Jun-27 Mon 0.5 0.52 0.49 0.51 2,778,883 ### 76.4 76.4 ###
2022-Jun-24 Fri 0.43 0.475 0.43 0.46 ### ### 0.0
2022-Jun-23 Thu 0.43 0.44 ### 0.43 ### ### ###
2022-Jun-22 Wed 0.44 0.445 0.41 ### 2,749,258 ### 16.6 16.6 0.0
2022-Jun-21 Tue ### 0.445 ### ### 2,948,671 656,079 ### ### 0.0
2022-Jun-20 Mon 0.49 ### 0.4 0.41 1.4 1.4 ###
2022-Jun-17 Fri 0.425 0.455 ### 0.44 84.5 84.5 ###
2022-Jun-16 Thu 0.43 0.49 0.43 0.445 9,762,622 ### 84.8 84.8 ###
2022-Jun-15 Wed 0.41 0.425 ### 0.385 7,641,948 ### 14.2 14.2 0.0
2022-Jun-14 Tue 0.43 0.445 0.4 0.43 6,264,544 ### 75.0 75.0 ###
2022-Jun-10 Fri 0.475 0.49 0.45 0.49 91.0 91.0 ###
2022-Jun-09 Thu 0.52 0.52 0.48 0.48 1,890,746 945,373 ### ### 0.0
2022-Jun-08 Wed 0.525 0.56 ### ### ### ### 0.0
2022-Jun-07 Tue 0.545 0.545 0.51 ### 14.8 14.8 0.0
2022-Jun-06 Mon ### 0.57 0.525 0.55 2,234,952 ### ### ### ###
2022-Jun-03 Fri ### 0.57 ### 0.56 4,588,186 ### 98.6 98.6 ###
2022-Jun-02 Thu 0.5 0.52 0.5 ### 2,164,622 1,103,957 80.2 80.2 0.0
2022-Jun-01 Wed 0.555 0.555 ### 0.5 5.2 5.2 0.0
2022-May-31 Tue 0.57 0.57 0.545 0.555 ### ### ###
2022-May-30 Mon 0.575 ### 0.555 0.57 2,683,920 744,787 28.3 28.3 ###
2022-May-27 Fri 0.58 ### 0.56 0.57 25.6 25.6 ###
2022-May-26 Thu ### 0.59 0.53 0.57 5,704,474 ### 95.6 95.6 ###
2022-May-25 Wed 0.58 0.59 0.5 0.53 7,201,444 3,924,786 ### ### 0.0
2022-May-24 Tue ### ### 0.58 0.58 2,000,878 580,254 16.8 16.8 ###
2022-May-23 Mon ### ### ### ### 3,069,841 0 23.7 23.7 0.0
2022-May-20 Fri 0.625 0.645 ### ### ### ### 0.0
2022-May-19 Thu 0.58 0.645 0.56 ### 6,515,226 3,925,423 91.7 91.7 0.0
2022-May-18 Wed ### ### ### ### 3.7 3.7 0.0
2022-May-17 Tue ### 0.7 ### 0.655 ### ### ###
2022-May-16 Mon ### 0.725 ### 0.675 9,632,859 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 73.5 73.5 0.0
2022-May-12 Thu 0.59 ### 0.575 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 10,942,489 0 98.5 98.5 0.0
2022-May-10 Tue ### ### 0.5 0.5 0.1 0.1 0.0
2022-May-09 Mon ### ### 0.5 0.5 0.1 0.1 0.0
2022-May-06 Fri ### ### ### ### 10,674,327 0 82.2 82.2 0.0
2022-May-05 Thu ### 0.725 ### ### 79.7 79.7 0.0
2022-May-04 Wed 0.745 ### ### ### ### ### 0.0
2022-May-03 Tue 0.925 ### ### 0.72 ### ### ###
2022-May-02 Mon 0.745 ### ### 0.885 ### ### ###
2022-Apr-29 Fri ### 0.78 ### 0.745 10,987,749 4,285,222 ### ### ###
2022-Apr-28 Thu 0.57 0.645 ### 0.645 6,057,870 ### 98.5 98.5 ###
2022-Apr-27 Wed 0.525 0.57 ### 0.56 5,826,282 ### ### ### ###
2022-Apr-26 Tue 0.56 0.585 0.54 0.55 ### ### ###
2022-Apr-22 Fri 0.58 0.59 0.545 0.59 7,928,080 4,499,185 84.1 84.1 0.0
2022-Apr-21 Thu 0.555 0.6125 0.545 0.58 93.0 93.0 ###
2022-Apr-20 Wed 0.56 0.56 ### 0.555 5,488,846 1,536,876 ### ### ###
2022-Apr-19 Tue 0.51 0.575 ### 0.555 97.0 97.0 ###
2022-Apr-14 Thu 0.55 0.57 0.47 ### 16,916,026 ### 1.1 1.1 0.0
2022-Apr-13 Wed 0.455 0.54 0.44 0.525 12,940,274 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### 0.445 10,330,259 0 97.7 97.7 ###
2022-Apr-11 Mon 0.41 ### 0.385 ### 8,549,489 1,645,776 ### ### 0.0
2022-Apr-08 Fri ### 0.41 ### 0.41 9,741,840 1,997,077 98.6 98.6 ###
2022-Apr-07 Thu ### ### ### ### 6,300,587 0 ### ### 0.0
2022-Apr-06 Wed ### 0.375 ### ### 98.5 98.5 0.0
2022-Apr-05 Tue 0.355 ### ### 0.325 ### ### ###
2022-Apr-04 Mon 0.29 ### 0.29 ### ### ### 0.0
2022-Apr-01 Fri 0.26 0.28 0.255 0.28 7,524,125 ### ### ### ###
2022-Mar-31 Thu 0.24 0.285 0.24 0.26 ### ### 0.0
2022-Mar-30 Wed 0.27 0.27 0.23 0.245 2.2 2.2 0.0
2022-Mar-29 Tue 0.2 0.27 0.2 ### 99.9 99.9 0.0
2022-Mar-28 Mon 0.2 ### ### ### 26.9 26.9 0.0
2022-Mar-25 Fri 0.2 ### ### 0.2 ### ### 0.0
2022-Mar-24 Thu 0.21 0.225 ### ### 3.8 3.8 0.0
2022-Mar-23 Wed ### 0.22 ### 0.21 81.8 81.8 ###
2022-Mar-22 Tue ### ### ### 0.2 ### ### 0.0
2022-Mar-21 Mon 0.2 ### ### ### 8.5 8.5 0.0
2022-Mar-18 Fri ### 0.2 0.185 0.2 92.3 92.3 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.185 ### ### 0.175 3,041,452 0 ### ### 0.0
2022-Mar-15 Tue 0.185 ### ### ### 3,310,280 0 25.3 25.3 0.0
2022-Mar-14 Mon ### 0.21 0.185 0.185 7,932,283 1,566,625 1.5 1.5 ###
2022-Mar-11 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2022-Mar-10 Thu ### ### 0.185 ### 2,868,745 265,358 ### ### 0.0
2022-Mar-09 Wed 0.175 ### 0.175 0.185 ### ### ###
2022-Mar-08 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2022-Mar-07 Mon 0.185 ### 0.1825 ### 2,039,275 186,083 ### ### 0.0
2022-Mar-04 Fri 0.2 0.2 0.185 0.185 1,587,250 305,545 6.5 6.5 ###
2022-Mar-03 Thu 0.185 ### 0.185 ### 6,390,020 591,076 ### ### 0.0
2022-Mar-02 Wed 0.175 ### ### ### 83.1 83.1 0.0
2022-Mar-01 Tue ### ### ### ### 2,769,787 0 79.5 79.5 0.0
2022-Feb-28 Mon ### 0.1725 ### ### 2,365,853 204,054 ### ### 0.0
2022-Feb-25 Fri 0.175 ### ### ### 5.1 5.1 0.0
2022-Feb-24 Thu 0.185 0.185 0.1625 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue 0.175 ### ### ### 3,111,252 0 10.1 10.1 0.0
2022-Feb-21 Mon ### ### ### ### 8.7 8.7 0.0
2022-Feb-18 Fri ### 0.1825 ### ### 7,493,827 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.185 ### 0.185 0.185 2,789,321 ### 72.4 72.4 ###
2022-Feb-16 Wed ### ### 0.185 0.185 16.1 16.1 ###
2022-Feb-15 Tue ### ### 0.185 0.185 26.5 26.5 ###
2022-Feb-14 Mon 0.2 ### ### ### 7,778,359 0 13.9 13.9 0.0
2022-Feb-11 Fri ### 0.21 0.2025 0.21 2,260,989 466,328 88.9 88.9 ###
2022-Feb-10 Thu 0.2 ### 0.2 ### 86.2 86.2 0.0
2022-Feb-09 Wed 0.22 0.225 0.2 ### ### ### 0.0
2022-Feb-08 Tue 0.22 0.24 0.22 0.225 4,480,929 ### 81.1 81.1 ###
2022-Feb-07 Mon 0.23 0.23 ### ### 3,716,529 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### 0.23 94.2 94.2 ###
2022-Feb-03 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2022-Feb-02 Wed ### ### 0.2 ### 9.2 9.2 0.0
2022-Feb-01 Tue 0.22 0.225 0.2 0.21 6,891,689 1,464,483 7.7 7.7 ###
2022-Jan-31 Mon 0.21 0.225 ### 0.21 9,196,182 1,034,570 ### ### ###
2022-Jan-28 Fri 0.185 0.22 ### ### 9,781,282 1,075,941 98.8 98.8 0.0
2022-Jan-27 Thu ### 0.21 0.175 0.185 5,209,125 1,002,756 ### ### ###
2022-Jan-25 Tue ### ### 0.185 ### ### ### 0.0
2022-Jan-24 Mon 0.2 ### ### 0.21 ### ### ###
2022-Jan-21 Fri 0.23 0.23 ### ### 12.4 12.4 0.0
2022-Jan-20 Thu 0.225 0.2425 0.225 0.23 6,862,929 ### 79.4 79.4 ###
2022-Jan-19 Wed ### 0.225 ### 0.22 85.7 85.7 0.0
2022-Jan-18 Tue 0.245 0.245 0.22 0.22 7,395,877 1,719,541 ### ### 0.0
2022-Jan-17 Mon 0.24 0.26 0.24 0.24 67.1 67.1 0.0
2022-Jan-14 Fri 0.225 0.25 ### 0.245 8,580,673 1,072,584 96.5 96.5 0.0
2022-Jan-13 Thu 0.21 0.23 ### 0.22 ### ### 0.0
2022-Jan-12 Wed 0.21 0.22 0.2 ### 7,662,986 1,609,227 ### ### 0.0
2022-Jan-11 Tue 0.225 0.225 ### ### ### ### 0.0
2022-Jan-10 Mon ### 0.24 ### 0.225 97.9 97.9 ###
2022-Jan-07 Fri ### ### 0.175 0.2 11,283,453 ### 98.5 98.5 0.0
2022-Jan-06 Thu 0.175 ### 0.1675 ### 3,830,626 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### 0.175 7,524,189 0 87.4 87.4 0.0
2022-Jan-04 Tue ### 0.175 ### ### ### ### 0.0
2021-Dec-31 Fri 0.145 ### ### ### 4,503,485 0 87.1 87.1 0.0
2021-Dec-30 Thu ### 0.145 ### 0.145 89.8 89.8 ###
2021-Dec-29 Wed 0.145 ### ### ### 5,030,552 0 8.4 8.4 0.0
2021-Dec-24 Fri 0.125 ### ### ### 97.3 97.3 0.0
2021-Dec-23 Thu ### 0.145 ### 0.125 16,476,747 ### ### ### 0.0
2021-Dec-22 Wed ### 0.22 ### ### ### ### 0.0
2021-Dec-21 Tue ### 0.155 ### 0.155 99.1 99.1 ###
2021-Dec-20 Mon ### ### ### 0.145 6,084,576 0 ### ### ###
2021-Dec-17 Fri ### ### ### 0.145 8,001,788 0 96.9 96.9 ###
2021-Dec-16 Thu ### ### ### ### 4,819,177 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### 0.125 ### ### ### ### 0.0
2021-Dec-13 Mon ### 0.125 ### ### 1,361,725 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 499,278 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 3,651,677 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 7,226,142 0 ### ### 0.0
2021-Dec-03 Fri ### 0.1275 ### ### 5,048,382 ### ### ### 0.0
2021-Dec-02 Thu 0.125 0.125 ### ### 3,165,774 ### ### ### 0.0
2021-Dec-01 Wed ### 0.125 ### ### 4,088,623 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 5,253,627 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 13.1 13.1 0.0
2021-Nov-26 Fri ### ### ### ### 3,409,871 0 16.8 16.8 0.0
2021-Nov-25 Thu ### ### ### ### 10.1 10.1 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 0.081 0.089 0.081 0.089 6,534,681 555,447 98.4 98.4 ###
2021-Nov-22 Mon 0.078 0.081 0.078 ### 2,136,484 169,850 88.7 88.7 0.0
2021-Nov-19 Fri 0.077 0.077 0.076 0.077 ### ### 0.0
2021-Nov-18 Thu 0.078 0.078 0.074 0.075 11.7 11.7 0.0
2021-Nov-17 Wed 0.077 0.081 0.076 0.076 2,567,374 ### 35.0 35.0 0.0
2021-Nov-16 Tue ### ### 0.075 0.075 ### ### 0.0
2021-Nov-15 Mon 0.079 ### 0.078 0.078 511,445 19,946 ### ### 0.0
2021-Nov-12 Fri 0.077 0.078 0.076 0.078 ### ### 0.0
2021-Nov-11 Thu 0.077 0.077 0.076 0.077 ### ### 0.0
2021-Nov-10 Wed 0.079 0.079 0.076 0.078 1,714,829 ### 35.1 35.1 0.0
2021-Nov-09 Tue 0.077 0.079 0.076 0.078 ### ### 0.0
2021-Nov-08 Mon 0.076 0.077 0.075 0.077 1,935,780 ### 81.9 81.9 0.0
2021-Nov-05 Fri 0.077 0.077 0.076 0.077 67.6 67.6 0.0
2021-Nov-04 Thu 0.078 0.078 0.075 0.077 669,328 ### 30.6 30.6 0.0
2021-Nov-03 Wed 0.078 0.078 0.076 0.077 32.0 32.0 0.0
2021-Nov-02 Tue 0.078 0.079 0.076 0.078 648,923 ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.079 0.082 0.076 0.079 71.2 71.2 0.0
2021-Oct-29 Fri 0.078 0.078 0.075 0.077 ### ### 0.0
2021-Oct-28 Thu 0.076 0.078 0.076 0.078 767,887 59,127 90.9 90.9 0.0
2021-Oct-27 Wed 0.075 0.076 0.075 0.076 312,849 23,620 83.6 83.6 0.0
2021-Oct-26 Tue 0.078 0.078 0.073 0.074 ### ### 0.0
2021-Oct-25 Mon ### ### 0.076 0.076 7.9 7.9 0.0
2021-Oct-22 Fri ### 0.081 0.078 0.078 ### ### 0.0
2021-Oct-21 Thu 0.081 0.081 0.079 0.079 1,137,742 ### 22.0 22.0 0.0
2021-Oct-20 Wed 0.083 0.083 ### 0.082 ### ### 0.0
2021-Oct-19 Tue 0.082 0.084 0.081 0.082 2,396,643 197,723 64.5 64.5 0.0
2021-Oct-18 Mon 0.083 0.083 0.078 0.079 ### ### 0.0
2021-Oct-15 Fri ### 0.081 0.079 0.081 ### ### 0.0
2021-Oct-14 Thu ### ### 0.077 0.079 1,370,323 52,757 25.3 25.3 0.0
2021-Oct-13 Wed 0.079 ### 0.079 0.079 680,579 26,882 61.2 61.2 0.0
2021-Oct-12 Tue 0.081 0.081 0.078 0.078 14.0 14.0 0.0
2021-Oct-11 Mon 0.087 0.087 ### 0.081 3.8 3.8 0.0
2021-Oct-08 Fri 0.085 0.086 0.083 0.083 436,642 ### ### ### 0.0
2021-Oct-07 Thu 0.082 0.086 0.082 0.085 1,729,023 ### ### ### ###
2021-Oct-06 Wed 0.081 0.083 ### 0.083 87.6 87.6 0.0
2021-Oct-05 Tue 0.083 0.083 0.079 0.081 919,421 74,473 ### ### 0.0
2021-Oct-04 Mon 0.079 0.083 0.079 0.081 1,758,279 142,420 ### ### 0.0
2021-Oct-01 Fri 0.081 0.081 0.078 0.078 734,854 58,420 ### ### 0.0
2021-Sep-30 Thu ### 0.081 0.078 0.079 ### ### 0.0
2021-Sep-29 Wed 0.082 0.082 0.078 0.079 789,686 63,174 ### ### 0.0
2021-Sep-28 Tue 0.079 0.082 0.077 0.082 ### ### 0.0
2021-Sep-27 Mon 0.079 0.081 0.076 ### ### ### 0.0
2021-Sep-24 Fri 0.078 0.079 0.075 0.076 ### ### 0.0
2021-Sep-23 Thu 0.082 0.082 0.0775 0.078 5.3 5.3 0.0
2021-Sep-22 Wed 0.074 0.079 0.072 0.079 ### ### 0.0
2021-Sep-21 Tue 0.074 0.077 ### 0.075 4,365,487 168,071 ### ### 0.0
2021-Sep-20 Mon 0.085 0.085 0.075 0.079 14.0 14.0 0.0
2021-Sep-17 Fri 0.088 0.088 0.085 0.087 1,556,671 134,652 31.9 31.9 ###
2021-Sep-16 Thu ### ### 0.088 0.089 1,722,827 ### 9.9 9.9 ###
2021-Sep-15 Wed ### ### ### ### 2,485,189 0 21.5 21.5 0.0
2021-Sep-14 Tue 0.088 ### 0.088 ### 6,810,871 299,678 86.9 86.9 0.0
2021-Sep-13 Mon 0.082 0.088 0.082 0.086 5,692,027 483,822 91.9 91.9 ###
2021-Sep-10 Fri 0.079 0.084 0.078 0.082 3,121,622 252,851 ### ### 0.0
2021-Sep-09 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2021-Sep-08 Wed ### 0.085 ### 0.081 1,989,783 ### 78.9 78.9 0.0
2021-Sep-07 Tue 0.082 0.082 0.078 0.079 5,233,187 418,654 12.5 12.5 0.0
2021-Sep-06 Mon 0.082 0.084 ### 0.081 ### ### 0.0
2021-Sep-03 Fri 0.086 0.088 0.081 0.083 6,913,785 ### 9.2 9.2 0.0
2021-Sep-02 Thu 0.086 0.087 0.082 0.086 65.9 65.9 ###
2021-Sep-01 Wed ### ### 0.087 0.087 4,939,856 214,883 ### ### ###
2021-Aug-31 Tue ### ### ### ### 2,950,344 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### 0.089 ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 6.3 6.3 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 4,947,878 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:52:02 thru 2025-05-20 21:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000