Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 02:53:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIO) HAWSONS IRON LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for HIO    Limits Next Section


Company Details for (HIO) HAWSONS IRON LTD

Listing Code HIO
Listing Name HAWSONS IRON LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for HIO .. Thursday 23rd April 2026

HIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 67,218,525 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIO    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (HIO) HAWSONS IRON LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-05 Tue 0.043 0.043 ### 0.043 852,947 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.042 0.043 0.041 0.043 84.2 84.2 ###
2023-Dec-01 Fri 0.044 0.044 ### 0.041 5.7 5.7 0.0
2023-Nov-30 Thu 0.044 0.045 0.043 0.043 1,151,954 50,685 15.9 15.9 ###
2023-Nov-29 Wed 0.044 0.044 0.043 0.043 18.9 18.9 ###
2023-Nov-28 Tue 0.045 0.0455 0.044 0.044 316,289 14,153 ### ### ###
2023-Nov-27 Mon 0.044 0.048 0.044 0.044 494,845 ### ### ### ###
2023-Nov-24 Fri 0.043 0.045 0.043 0.0445 712,270 ### 88.4 88.4 ###
2023-Nov-23 Thu 0.046 0.047 0.041 0.043 ### ### ###
2023-Nov-22 Wed 0.047 0.047 0.046 0.046 670,627 31,184 ### ### ###
2023-Nov-21 Tue 0.047 0.049 0.046 0.046 ### ### ###
2023-Nov-20 Mon ### ### 0.046 0.046 ### ### ###
2023-Nov-17 Fri 0.051 0.051 0.048 0.048 938,250 46,443 5.6 5.6 ###
2023-Nov-16 Thu ### 0.052 ### ### 740,656 19,257 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.051 0.048 0.048 ### ### ###
2023-Nov-14 Tue 0.048 ### 0.048 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.048 0.048 790,675 18,976 ### ### ###
2023-Nov-10 Fri ### 0.051 ### ### 652,989 16,651 68.8 68.8 0.0
2023-Nov-09 Thu 0.052 0.052 ### ### 679,220 17,659 ### ### 0.0
2023-Nov-08 Wed 0.052 0.052 ### ### 723,928 18,822 ### ### 0.0
2023-Nov-07 Tue 0.053 0.053 0.051 0.052 440,272 ### ### ### ###
2023-Nov-06 Mon 0.052 0.054 0.052 0.052 199,744 10,586 ### ### ###
2023-Nov-03 Fri 0.053 0.053 ### 0.052 ### ### ###
2023-Nov-02 Thu 0.053 0.053 ### 0.052 661,952 17,541 17.6 17.6 ###
2023-Nov-01 Wed 0.051 0.053 ### 0.051 ### ### ###
2023-Oct-31 Tue 0.052 0.054 ### 0.051 23.5 23.5 ###
2023-Oct-30 Mon 0.056 0.056 0.052 0.052 1,068,488 ### ### ### ###
2023-Oct-27 Fri 0.054 0.056 0.054 0.056 919,385 ### ### ### ###
2023-Oct-26 Thu 0.051 ### 0.051 0.053 800,850 20,421 90.3 90.3 ###
2023-Oct-25 Wed 0.052 0.055 0.049 0.051 22.8 22.8 ###
2023-Oct-24 Tue ### 0.052 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.052 0.052 0.049 0.049 715,424 36,128 7.8 7.8 ###
2023-Oct-20 Fri 0.054 0.055 0.051 0.051 ### ### ###
2023-Oct-19 Thu 0.052 0.055 0.052 0.055 1,168,649 62,522 93.8 93.8 ###
2023-Oct-18 Wed 0.052 0.054 0.049 0.052 71.8 71.8 ###
2023-Oct-17 Tue 0.051 0.054 0.048 0.048 2,999,659 152,982 7.1 7.1 ###
2023-Oct-16 Mon 0.059 ### 0.046 0.048 7,465,159 ### 0.1 0.1 ###
2023-Oct-13 Fri 0.057 0.059 0.057 0.059 90.9 90.9 0.0
2023-Oct-12 Thu 0.057 0.0585 0.056 0.057 2,322,089 ### ### ### 0.0
2023-Oct-11 Wed 0.053 0.059 0.052 0.058 ### ### 0.0
2023-Oct-10 Tue 0.052 ### 0.051 0.053 1,595,642 40,688 ### ### ###
2023-Oct-09 Mon 0.055 0.056 0.051 0.051 7.0 7.0 ###
2023-Oct-06 Fri 0.049 0.055 0.049 0.052 95.2 95.2 ###
2023-Oct-05 Thu 0.043 0.049 0.043 0.048 ### ### ###
2023-Oct-04 Wed 0.044 0.044 0.042 0.044 ### ### ###
2023-Oct-03 Tue 0.043 0.044 0.042 0.044 ### ### ###
2023-Oct-02 Mon 0.043 0.043 0.041 0.043 1,778,953 ### 69.3 69.3 ###
2023-Sep-29 Fri ### 0.041 ### 0.041 82.0 82.0 0.0
2023-Sep-28 Thu ### ### ### ### 717,920 0 86.0 86.0 0.0
2023-Sep-27 Wed ### ### ### ### 269,924 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.041 0.041 ### ### 680,883 13,958 5.4 5.4 0.0
2023-Sep-22 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 1,058,248 0 19.5 19.5 0.0
2023-Sep-20 Wed ### 0.041 ### ### 909,955 18,654 19.9 19.9 0.0
2023-Sep-19 Tue ### ### ### ### 6,604,848 0 88.0 88.0 0.0
2023-Sep-18 Mon ### ### ### ### 1,343,270 0 ### ### 0.0
2023-Sep-15 Fri ### 0.0375 ### ### 92.5 92.5 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 136,480 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 13.3 13.3 0.0
2023-Sep-07 Thu ### ### ### ### 19.2 19.2 0.0
2023-Sep-06 Wed ### ### ### ### 2,771,274 0 ### ### 0.0
2023-Sep-05 Tue ### ### 0.0325 ### 83.5 83.5 0.0
2023-Sep-04 Mon ### ### ### ### 1,859,576 0 18.0 18.0 0.0
2023-Sep-01 Fri ### ### ### ### 1,540,729 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 2,318,676 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 13.9 13.9 0.0
2023-Aug-29 Tue ### ### ### ### 15.9 15.9 0.0
2023-Aug-28 Mon ### ### ### ### 2,044,021 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 3,452,359 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 704,685 0 18.5 18.5 0.0
2023-Aug-22 Tue ### ### ### ### 86.7 86.7 0.0
2023-Aug-21 Mon ### 0.0375 ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 2,700,889 0 ### ### 0.0
2023-Aug-16 Wed 0.0375 0.0375 ### ### 2,591,549 ### 11.6 11.6 0.0
2023-Aug-15 Tue ### ### ### ### 3,461,249 0 17.1 17.1 0.0
2023-Aug-14 Mon ### ### ### ### 2,479,027 0 8.4 8.4 0.0
2023-Aug-11 Fri ### 0.041 ### ### 5,115,259 ### 14.1 14.1 0.0
2023-Aug-10 Thu ### ### 0.0385 ### ### ### 0.0
2023-Aug-09 Wed 0.044 0.044 ### ### 1.7 1.7 0.0
2023-Aug-08 Tue ### 0.051 ### 0.042 27,062,328 690,089 98.8 98.8 ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 706,170 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 958,656 0 5.4 5.4 0.0
2023-Aug-02 Wed ### ### ### ### 1,622,540 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 4,644,773 0 5.4 5.4 0.0
2023-Jul-28 Fri ### ### ### ### 17.3 17.3 0.0
2023-Jul-27 Thu ### 0.041 ### ### ### ### 0.0
2023-Jul-26 Wed 0.042 0.042 ### ### ### ### 0.0
2023-Jul-25 Tue 0.042 0.042 ### 0.042 73.4 73.4 ###
2023-Jul-24 Mon 0.042 0.042 ### ### 1,150,558 ### 13.6 13.6 0.0
2023-Jul-21 Fri 0.043 ### 0.041 0.042 547,628 11,226 17.9 17.9 ###
2023-Jul-20 Thu 0.042 0.044 0.041 0.041 17.9 17.9 0.0
2023-Jul-19 Wed 0.046 0.046 0.041 0.041 3,751,126 163,173 2.2 2.2 0.0
2023-Jul-18 Tue 0.046 0.046 0.045 0.045 317,845 ### 22.3 22.3 ###
2023-Jul-17 Mon 0.047 0.048 0.046 0.046 ### ### ###
2023-Jul-14 Fri 0.043 0.048 0.043 0.046 93.5 93.5 ###
2023-Jul-13 Thu 0.041 0.043 ### 0.043 1,208,477 25,982 ### ### ###
2023-Jul-12 Wed 0.042 0.042 ### ### 2,812,184 59,055 8.8 8.8 0.0
2023-Jul-11 Tue 0.042 0.043 0.041 0.041 1,203,955 ### 15.9 15.9 0.0
2023-Jul-10 Mon 0.044 0.047 0.041 0.041 3,248,170 ### ### ### 0.0
2023-Jul-07 Fri 0.045 0.046 0.042 0.043 ### ### ###
2023-Jul-06 Thu 0.047 0.047 0.043 0.044 4.3 4.3 ###
2023-Jul-05 Wed ### 0.051 0.045 0.047 6.0 6.0 ###
2023-Jul-04 Tue ### ### ### 0.048 6,171,551 0 99.1 99.1 ###
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 14.4 14.4 0.0
2023-Jun-29 Thu ### ### ### ### 1,668,150 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 1,610,651 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 5.7 5.7 0.0
2023-Jun-26 Mon 0.042 0.042 ### ### 3,399,243 71,384 ### ### 0.0
2023-Jun-23 Fri 0.042 0.043 0.041 0.041 1,040,146 43,686 ### ### 0.0
2023-Jun-22 Thu 0.041 0.042 ### ### 23.6 23.6 0.0
2023-Jun-21 Wed 0.043 0.044 ### 0.041 2,573,357 ### ### ### 0.0
2023-Jun-20 Tue 0.044 0.0455 0.043 0.043 2,153,442 95,289 ### ### ###
2023-Jun-19 Mon 0.048 0.048 0.043 0.044 5.0 5.0 ###
2023-Jun-16 Fri 0.053 0.053 0.047 0.047 1.8 1.8 ###
2023-Jun-15 Thu 0.049 0.057 0.049 0.051 91.1 91.1 ###
2023-Jun-14 Wed 0.043 0.051 0.043 0.047 97.2 97.2 ###
2023-Jun-13 Tue ### 0.044 ### 0.042 96.5 96.5 ###
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 1,744,389 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 2,636,185 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 2,837,046 0 10.0 10.0 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 5,641,654 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 9,096,188 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 5,815,889 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 14,748,573 0 ### ### 0.0
2023-May-25 Thu 0.045 0.047 ### ### ### ### 0.0
2023-May-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-May-23 Tue 0.045 0.045 0.043 0.045 73.1 73.1 ###
2023-May-22 Mon 0.045 0.046 0.043 0.046 88.5 88.5 ###
2023-May-19 Fri 0.044 0.045 0.043 0.045 ### ### ###
2023-May-18 Thu 0.045 0.045 0.043 0.044 1,433,229 ### ### ### ###
2023-May-17 Wed 0.045 0.046 0.043 0.045 3,608,659 160,585 70.3 70.3 ###
2023-May-16 Tue 0.045 0.046 0.045 0.045 ### ### ###
2023-May-15 Mon 0.047 0.047 0.045 0.045 13.9 13.9 ###
2023-May-12 Fri 0.049 ### 0.044 0.047 7,855,877 172,829 10.3 10.3 ###
2023-May-11 Thu 0.051 0.051 0.048 0.049 5,210,746 ### 9.7 9.7 ###
2023-May-10 Wed ### 0.051 ### ### 1,358,089 ### ### ### 0.0
2023-May-09 Tue ### ### 0.048 0.049 ### ### ###
2023-May-08 Mon 0.051 0.051 0.049 ### 786,940 39,347 ### ### 0.0
2023-May-05 Fri ### 0.052 ### 0.051 82.8 82.8 ###
2023-May-04 Thu ### ### 0.048 0.049 ### ### ###
2023-May-03 Wed 0.051 0.051 0.049 ### 2,005,726 100,286 21.4 21.4 0.0
2023-May-02 Tue 0.052 0.053 0.051 0.051 ### ### ###
2023-May-01 Mon 0.052 0.055 0.051 0.051 ### ### ###
2023-Apr-28 Fri 0.051 0.052 0.051 0.051 ### ### ###
2023-Apr-27 Thu 0.052 0.052 ### ### ### ### 0.0
2023-Apr-26 Wed ### 0.051 0.049 ### ### ### 0.0
2023-Apr-24 Mon 0.053 0.053 ### ### 2,592,785 ### 7.1 7.1 0.0
2023-Apr-21 Fri 0.054 0.0545 0.052 0.053 20.3 20.3 ###
2023-Apr-20 Thu 0.055 0.056 0.054 0.054 1,897,674 104,372 24.4 24.4 ###
2023-Apr-19 Wed 0.056 0.0575 0.054 0.055 3,577,170 199,427 21.6 21.6 ###
2023-Apr-18 Tue 0.059 0.059 0.055 0.055 4,641,940 ### 6.5 6.5 ###
2023-Apr-17 Mon ### ### 0.055 0.059 4,349,575 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 247,142 0 10.0 10.0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 15.5 15.5 0.0
2023-Apr-11 Tue ### ### 0.055 ### 3,767,922 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 24.8 24.8 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.059 ### 3,164,978 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 1,176,981 0 ### ### 0.0
2023-Mar-30 Thu 0.058 ### 0.057 ### 2,359,251 ### 91.3 91.3 0.0
2023-Mar-29 Wed ### ### 0.055 0.058 13.0 13.0 0.0
2023-Mar-28 Tue 0.056 ### 0.056 0.058 1,857,676 ### ### ### 0.0
2023-Mar-27 Mon 0.055 0.056 0.054 0.054 1,055,152 ### ### ### ###
2023-Mar-24 Fri 0.051 0.057 0.051 0.052 81.0 81.0 ###
2023-Mar-23 Thu 0.055 0.055 0.051 0.051 4.1 4.1 ###
2023-Mar-22 Wed ### 0.056 ### 0.056 4,562,241 127,742 ### ### ###
2023-Mar-21 Tue 0.051 0.052 0.049 0.049 11.5 11.5 ###
2023-Mar-20 Mon 0.055 0.056 0.049 ### 5.7 5.7 0.0
2023-Mar-17 Fri 0.057 0.058 0.055 0.055 11.3 11.3 ###
2023-Mar-16 Thu 0.059 ### 0.054 0.056 5,361,383 144,757 ### ### ###
2023-Mar-15 Wed ### ### 0.059 0.059 2,807,176 ### ### ### 0.0
2023-Mar-14 Tue ### ### 0.058 0.058 ### ### 0.0
2023-Mar-13 Mon ### 0.0655 ### ### 2,724,042 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 1,848,654 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 1,080,370 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 4,476,344 0 24.0 24.0 0.0
2023-Mar-07 Tue ### ### ### ### 9.9 9.9 0.0
2023-Mar-06 Mon ### ### ### ### 3,133,445 0 ### ### 0.0
2023-Mar-03 Fri 0.071 0.072 ### ### 2,266,824 ### ### ### 0.0
2023-Mar-02 Thu 0.075 0.075 ### 0.071 1,767,042 ### 6.4 6.4 0.0
2023-Mar-01 Wed 0.072 0.076 0.072 0.072 63.7 63.7 0.0
2023-Feb-28 Tue 0.072 0.074 0.072 0.072 720,680 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.074 0.075 0.072 0.072 ### ### 0.0
2023-Feb-24 Fri 0.076 0.076 0.074 0.075 ### ### 0.0
2023-Feb-23 Thu 0.074 0.074 0.073 0.074 496,757 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.076 0.076 0.072 0.074 ### ### 0.0
2023-Feb-21 Tue 0.075 0.077 0.075 0.076 772,747 58,728 78.9 78.9 0.0
2023-Feb-20 Mon 0.077 0.078 0.072 0.074 ### ### 0.0
2023-Feb-17 Fri 0.074 0.077 0.072 0.077 ### ### 0.0
2023-Feb-16 Thu 0.072 0.0755 0.071 0.073 ### ### 0.0
2023-Feb-15 Wed ### 0.072 ### 0.072 ### ### 0.0
2023-Feb-14 Tue 0.071 0.072 ### ### 6,633,741 ### ### ### 0.0
2023-Feb-13 Mon 0.075 0.075 ### ### 7,050,982 ### ### ### 0.0
2023-Feb-10 Fri 0.075 0.075 0.0725 0.075 3,195,654 235,679 73.9 73.9 0.0
2023-Feb-09 Thu 0.074 0.076 0.074 0.075 85.6 85.6 0.0
2023-Feb-08 Wed 0.075 0.076 0.073 0.074 2,975,885 ### 25.4 25.4 0.0
2023-Feb-07 Tue 0.075 0.076 0.073 0.076 5,961,944 ### ### ### 0.0
2023-Feb-06 Mon ### ### 0.075 0.075 ### ### 0.0
2023-Feb-03 Fri 0.079 ### 0.078 ### 76.5 76.5 0.0
2023-Feb-02 Thu 0.079 0.081 0.078 0.079 69.0 69.0 0.0
2023-Feb-01 Wed 0.088 0.088 0.077 0.079 21,272,879 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.0925 ### 2,802,342 ### 29.5 29.5 0.0
2023-Jan-25 Wed ### ### ### ### 9,027,586 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 15.0 15.0 0.0
2023-Jan-23 Mon ### ### ### ### 3,658,682 0 8.3 8.3 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### 0.1025 ### ### 92.5 92.5 0.0
2023-Jan-17 Tue ### ### ### ### 1.7 1.7 0.0
2023-Jan-16 Mon ### ### ### ### 6,182,674 0 97.8 97.8 0.0
2023-Jan-13 Fri ### ### ### ### 2,379,756 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 26.2 26.2 0.0
2023-Jan-11 Wed ### ### ### ### 5,499,187 0 87.6 87.6 0.0
2023-Jan-10 Tue ### ### 0.089 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu 0.083 ### 0.083 ### 6,099,845 253,143 99.2 99.2 0.0
2023-Jan-04 Wed 0.082 0.087 0.082 0.083 2,644,745 223,480 ### ### 0.0
2023-Jan-03 Tue 0.084 0.085 0.081 0.082 24.8 24.8 0.0
2022-Dec-30 Fri 0.081 0.085 0.081 0.082 4,213,152 ### ### ### 0.0
2022-Dec-29 Thu 0.083 0.083 0.078 ### 9,252,945 ### ### ### 0.0
2022-Dec-28 Wed 0.086 0.086 ### 0.083 ### ### 0.0
2022-Dec-23 Fri 0.084 0.084 ### 0.083 24.6 24.6 0.0
2022-Dec-22 Thu 0.087 0.089 ### 0.082 6.0 6.0 0.0
2022-Dec-21 Wed 0.084 0.088 0.084 0.085 2,873,049 247,082 ### ### ###
2022-Dec-20 Tue ### ### 0.083 0.084 7.7 7.7 ###
2022-Dec-19 Mon ### ### ### ### 7.9 7.9 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 12.4 12.4 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 13.0 13.0 0.0
2022-Dec-09 Fri ### ### ### ### 748,780 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 5,480,750 0 96.7 96.7 0.0
2022-Dec-07 Wed ### ### ### ### 5,424,480 0 25.4 25.4 0.0
2022-Dec-06 Tue ### ### 0.0975 ### 6,566,571 320,120 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 2,412,577 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 1.5 1.5 0.0
2022-Nov-25 Fri ### 0.125 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.1075 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.1075 ### 2,552,044 137,172 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 646,077 0 94.4 94.4 0.0
2022-Nov-21 Mon ### ### ### ### 11.8 11.8 0.0
2022-Nov-18 Fri ### ### ### ### 3,326,523 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 9.4 9.4 0.0
2022-Nov-16 Wed ### ### ### ### 2,450,748 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 12.3 12.3 0.0
2022-Nov-11 Fri ### ### ### ### 9,965,982 0 97.8 97.8 0.0
2022-Nov-10 Thu ### ### ### ### 9.4 9.4 0.0
2022-Nov-09 Wed ### ### ### ### 2,905,326 0 ### ### 0.0
2022-Nov-08 Tue ### ### 0.1025 ### 1,202,629 ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.1025 ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 91.7 91.7 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 8.2 8.2 0.0
2022-Nov-01 Tue ### 0.1025 ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.0955 ### 13,788,981 658,423 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 1.0 1.0 0.0
2022-Oct-27 Thu ### 0.1175 ### ### 7,856,780 461,585 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 1.9 1.9 0.0
2022-Oct-24 Mon ### 0.125 0.1025 0.125 15,585,685 1,772,871 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 95.5 95.5 0.0
2022-Oct-18 Tue ### ### ### ### 67,218,525 0 ### ### 0.0
2022-Oct-17 Mon 0.21 ### ### ### 0.1 0.1 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.375 ### ### 0.385 1,059,057 0 87.1 87.1 0.0
2022-Oct-12 Wed ### 0.375 ### 0.375 89.6 89.6 ###
2022-Oct-11 Tue ### ### ### ### 1,774,847 0 ### ### 0.0
2022-Oct-10 Mon ### ### 0.375 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### 0.385 15.0 15.0 0.0
2022-Oct-06 Thu ### 0.4 0.385 ### 73.0 73.0 0.0
2022-Oct-05 Wed 0.41 0.41 ### ### 1,618,873 ### 9.2 9.2 0.0
2022-Oct-04 Tue ### ### ### ### 2,450,874 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### 0.385 27.9 27.9 0.0
2022-Sep-30 Fri 0.42 0.44 0.385 0.4 ### ### 0.0
2022-Sep-29 Thu 0.42 0.44 ### 0.425 1,649,624 ### ### ### ###
2022-Sep-28 Wed 0.41 0.445 0.4 ### ### ### 0.0
2022-Sep-27 Tue 0.385 ### 0.385 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.385 ### 16.3 16.3 0.0
2022-Sep-23 Fri 0.43 ### ### 0.42 2,622,873 0 33.7 33.7 ###
2022-Sep-21 Wed ### 0.45 0.41 ### ### ### 0.0
2022-Sep-20 Tue 0.445 0.46 ### 0.425 10.5 10.5 ###
2022-Sep-19 Mon 0.47 0.47 0.44 0.44 2,525,386 1,149,050 ### ### ###
2022-Sep-16 Fri 0.475 0.475 0.455 0.455 1,861,282 ### 15.6 15.6 0.0
2022-Sep-15 Thu ### ### 0.47 0.48 2,617,220 615,046 ### ### 0.0
2022-Sep-14 Wed 0.47 ### ### ### 4,499,847 0 89.6 89.6 0.0
2022-Sep-13 Tue 0.5 ### 0.475 0.5 3,512,374 834,188 63.3 63.3 0.0
2022-Sep-12 Mon 0.525 ### 0.5 ### 3,675,189 ### 14.4 14.4 0.0
2022-Sep-09 Fri 0.5 ### 0.485 0.52 86.6 86.6 0.0
2022-Sep-08 Thu 0.51 0.52 0.46 ### 13.7 13.7 0.0
2022-Sep-07 Wed 0.44 ### 0.41 ### 98.9 98.9 0.0
2022-Sep-06 Tue ### 0.44 ### 0.43 95.4 95.4 ###
2022-Sep-05 Mon ### 0.4 0.375 ### ### ### 0.0
2022-Sep-02 Fri ### 0.41 ### ### ### ### 0.0
2022-Sep-01 Thu ### 0.475 0.375 0.375 6.3 6.3 ###
2022-Aug-31 Wed 0.325 0.425 0.325 0.42 99.9 99.9 ###
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### 0.325 6,255,722 0 ### ### ###
2022-Aug-26 Fri ### ### ### 0.345 5,313,051 0 99.2 99.2 0.0
2022-Aug-25 Thu ### ### 0.285 ### 14.2 14.2 0.0
2022-Aug-24 Wed 0.29 0.325 0.29 ### 3,605,887 ### ### ### 0.0
2022-Aug-23 Tue 0.29 ### 0.28 0.285 27.4 27.4 ###
2022-Aug-22 Mon ### ### 0.285 0.29 31.9 31.9 ###
2022-Aug-19 Fri 0.29 ### 0.29 0.29 ### ### ###
2022-Aug-18 Thu 0.28 ### 0.275 0.285 85.6 85.6 ###
2022-Aug-17 Wed ### ### 0.285 0.29 10,080,651 ### 7.8 7.8 ###
2022-Aug-16 Tue ### ### 0.3125 ### 2,076,580 ### 85.2 85.2 0.0
2022-Aug-15 Mon ### 0.325 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.3125 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 1,873,321 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 88.7 88.7 0.0
2022-Aug-05 Fri ### ### 0.29 ### 2,223,322 322,381 76.4 76.4 0.0
2022-Aug-04 Thu ### ### ### ### 1,763,572 0 24.8 24.8 0.0
2022-Aug-03 Wed ### ### 0.29 ### ### ### 0.0
2022-Aug-02 Tue 0.325 ### ### ### 6,430,941 0 4.5 4.5 0.0
2022-Aug-01 Mon ### ### 0.325 ### 1,875,454 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### 0.325 3,510,621 0 18.7 18.7 ###
2022-Jul-28 Thu ### 0.355 ### ### ### ### 0.0
2022-Jul-27 Wed 0.4 ### ### 0.345 12,036,088 0 ### ### 0.0
2022-Jul-26 Tue 0.43 0.445 0.4 ### 5,068,450 2,141,420 ### ### 0.0
2022-Jul-25 Mon 0.43 0.44 0.41 0.41 13.1 13.1 ###
2022-Jul-22 Fri 0.43 0.445 0.425 0.43 1,365,387 593,943 67.3 67.3 ###
2022-Jul-21 Thu 0.425 0.44 0.4175 0.44 83.5 83.5 ###
2022-Jul-20 Wed 0.425 0.43 ### 0.43 1,914,957 ### 69.3 69.3 ###
2022-Jul-19 Tue 0.425 0.44 ### ### 1,742,421 ### ### ### 0.0
2022-Jul-18 Mon 0.44 0.44 ### 0.425 ### ### ###
2022-Jul-15 Fri 0.455 0.455 0.43 0.43 2,534,885 1,121,686 ### ### ###
2022-Jul-14 Thu 0.44 0.47 ### 0.455 85.8 85.8 0.0
2022-Jul-13 Wed 0.45 0.45 ### ### ### ### 0.0
2022-Jul-12 Tue 0.455 0.455 ### 0.45 1,368,078 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### 0.46 45.3 45.3 0.0
2022-Jul-08 Fri ### 0.485 0.46 0.46 5,107,972 ### ### ### 0.0
2022-Jul-07 Thu 0.44 0.47 ### 0.47 2,210,253 ### 95.9 95.9 ###
2022-Jul-06 Wed 0.48 0.485 0.43 0.43 3,356,786 1,535,729 ### ### ###
2022-Jul-05 Tue 0.47 0.48 0.455 0.475 944,342 441,479 ### ### ###
2022-Jul-04 Mon 0.47 0.48 0.445 0.475 72.8 72.8 ###
2022-Jul-01 Fri 0.5 0.5 0.47 0.47 2,158,177 ### ### ### ###
2022-Jun-30 Thu 0.575 0.575 ### 0.5 2.0 2.0 0.0
2022-Jun-29 Wed 0.585 0.585 0.54 0.57 ### ### ###
2022-Jun-28 Tue 0.53 ### 0.52 0.59 3,168,727 ### ### ### 0.0
2022-Jun-27 Mon 0.5 0.52 0.49 0.51 2,778,883 ### 76.4 76.4 ###
2022-Jun-24 Fri 0.43 0.475 0.43 0.46 ### ### 0.0
2022-Jun-23 Thu 0.43 0.44 ### 0.43 ### ### ###
2022-Jun-22 Wed 0.44 0.445 0.41 ### 2,749,258 ### 16.6 16.6 0.0
2022-Jun-21 Tue ### 0.445 ### ### 2,948,671 656,079 ### ### 0.0
2022-Jun-20 Mon 0.49 ### 0.4 0.41 1.4 1.4 ###
2022-Jun-17 Fri 0.425 0.455 ### 0.44 84.5 84.5 ###
2022-Jun-16 Thu 0.43 0.49 0.43 0.445 9,762,622 ### 84.8 84.8 ###
2022-Jun-15 Wed 0.41 0.425 ### 0.385 7,641,948 ### 14.2 14.2 0.0
2022-Jun-14 Tue 0.43 0.445 0.4 0.43 6,264,544 ### 75.0 75.0 ###
2022-Jun-10 Fri 0.475 0.49 0.45 0.49 91.0 91.0 ###
2022-Jun-09 Thu 0.52 0.52 0.48 0.48 1,890,746 945,373 ### ### 0.0
2022-Jun-08 Wed 0.525 0.56 ### ### ### ### 0.0
2022-Jun-07 Tue 0.545 0.545 0.51 ### 14.8 14.8 0.0
2022-Jun-06 Mon ### 0.57 0.525 0.55 2,234,952 ### ### ### ###
2022-Jun-03 Fri ### 0.57 ### 0.56 4,588,186 ### 98.6 98.6 ###
2022-Jun-02 Thu 0.5 0.52 0.5 ### 2,164,622 1,103,957 80.2 80.2 0.0
2022-Jun-01 Wed 0.555 0.555 ### 0.5 5.2 5.2 0.0
2022-May-31 Tue 0.57 0.57 0.545 0.555 ### ### ###
2022-May-30 Mon 0.575 ### 0.555 0.57 2,683,920 744,787 28.3 28.3 ###
2022-May-27 Fri 0.58 ### 0.56 0.57 25.6 25.6 ###
2022-May-26 Thu ### 0.59 0.53 0.57 5,704,474 ### 95.6 95.6 ###
2022-May-25 Wed 0.58 0.59 0.5 0.53 7,201,444 3,924,786 ### ### 0.0
2022-May-24 Tue ### ### 0.58 0.58 2,000,878 580,254 16.8 16.8 ###
2022-May-23 Mon ### ### ### ### 3,069,841 0 23.7 23.7 0.0
2022-May-20 Fri 0.625 0.645 ### ### ### ### 0.0
2022-May-19 Thu 0.58 0.645 0.56 ### 6,515,226 3,925,423 91.7 91.7 0.0
2022-May-18 Wed ### ### ### ### 3.7 3.7 0.0
2022-May-17 Tue ### 0.7 ### 0.655 ### ### ###
2022-May-16 Mon ### 0.725 ### 0.675 9,632,859 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 73.5 73.5 0.0
2022-May-12 Thu 0.59 ### 0.575 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 10,942,489 0 98.5 98.5 0.0
2022-May-10 Tue ### ### 0.5 0.5 0.1 0.1 0.0
2022-May-09 Mon ### ### 0.5 0.5 0.1 0.1 0.0
2022-May-06 Fri ### ### ### ### 10,674,327 0 82.2 82.2 0.0
2022-May-05 Thu ### 0.725 ### ### 79.7 79.7 0.0
2022-May-04 Wed 0.745 ### ### ### ### ### 0.0
2022-May-03 Tue 0.925 ### ### 0.72 ### ### ###
2022-May-02 Mon 0.745 ### ### 0.885 ### ### ###
2022-Apr-29 Fri ### 0.78 ### 0.745 10,987,749 4,285,222 ### ### ###
2022-Apr-28 Thu 0.57 0.645 ### 0.645 6,057,870 ### 98.5 98.5 ###
2022-Apr-27 Wed 0.525 0.57 ### 0.56 5,826,282 ### ### ### ###
2022-Apr-26 Tue 0.56 0.585 0.54 0.55 ### ### ###
2022-Apr-22 Fri 0.58 0.59 0.545 0.59 7,928,080 4,499,185 84.1 84.1 0.0
2022-Apr-21 Thu 0.555 0.6125 0.545 0.58 93.0 93.0 ###
2022-Apr-20 Wed 0.56 0.56 ### 0.555 5,488,846 1,536,876 ### ### ###
2022-Apr-19 Tue 0.51 0.575 ### 0.555 97.0 97.0 ###
2022-Apr-14 Thu 0.55 0.57 0.47 ### 16,916,026 ### 1.1 1.1 0.0
2022-Apr-13 Wed 0.455 0.54 0.44 0.525 12,940,274 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### 0.445 10,330,259 0 97.7 97.7 ###
2022-Apr-11 Mon 0.41 ### 0.385 ### 8,549,489 1,645,776 ### ### 0.0
2022-Apr-08 Fri ### 0.41 ### 0.41 9,741,840 1,997,077 98.6 98.6 ###
2022-Apr-07 Thu ### ### ### ### 6,300,587 0 ### ### 0.0
2022-Apr-06 Wed ### 0.375 ### ### 98.5 98.5 0.0
2022-Apr-05 Tue 0.355 ### ### 0.325 ### ### ###
2022-Apr-04 Mon 0.29 ### 0.29 ### ### ### 0.0
2022-Apr-01 Fri 0.26 0.28 0.255 0.28 7,524,125 ### ### ### ###
2022-Mar-31 Thu 0.24 0.285 0.24 0.26 ### ### 0.0
2022-Mar-30 Wed 0.27 0.27 0.23 0.245 2.2 2.2 0.0
2022-Mar-29 Tue 0.2 0.27 0.2 ### 99.9 99.9 0.0
2022-Mar-28 Mon 0.2 ### ### ### 26.9 26.9 0.0
2022-Mar-25 Fri 0.2 ### ### 0.2 ### ### 0.0
2022-Mar-24 Thu 0.21 0.225 ### ### 3.8 3.8 0.0
2022-Mar-23 Wed ### 0.22 ### 0.21 81.8 81.8 ###
2022-Mar-22 Tue ### ### ### 0.2 ### ### 0.0
2022-Mar-21 Mon 0.2 ### ### ### 8.5 8.5 0.0
2022-Mar-18 Fri ### 0.2 0.185 0.2 92.3 92.3 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.185 ### ### 0.175 3,041,452 0 ### ### 0.0
2022-Mar-15 Tue 0.185 ### ### ### 3,310,280 0 25.3 25.3 0.0
2022-Mar-14 Mon ### 0.21 0.185 0.185 7,932,283 1,566,625 1.5 1.5 ###
2022-Mar-11 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2022-Mar-10 Thu ### ### 0.185 ### 2,868,745 265,358 ### ### 0.0
2022-Mar-09 Wed 0.175 ### 0.175 0.185 ### ### ###
2022-Mar-08 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2022-Mar-07 Mon 0.185 ### 0.1825 ### 2,039,275 186,083 ### ### 0.0
2022-Mar-04 Fri 0.2 0.2 0.185 0.185 1,587,250 305,545 6.5 6.5 ###
2022-Mar-03 Thu 0.185 ### 0.185 ### 6,390,020 591,076 ### ### 0.0
2022-Mar-02 Wed 0.175 ### ### ### 83.1 83.1 0.0
2022-Mar-01 Tue ### ### ### ### 2,769,787 0 79.5 79.5 0.0
2022-Feb-28 Mon ### 0.1725 ### ### 2,365,853 204,054 ### ### 0.0
2022-Feb-25 Fri 0.175 ### ### ### 5.1 5.1 0.0
2022-Feb-24 Thu 0.185 0.185 0.1625 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue 0.175 ### ### ### 3,111,252 0 10.1 10.1 0.0
2022-Feb-21 Mon ### ### ### ### 8.7 8.7 0.0
2022-Feb-18 Fri ### 0.1825 ### ### 7,493,827 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.185 ### 0.185 0.185 2,789,321 ### 72.4 72.4 ###
2022-Feb-16 Wed ### ### 0.185 0.185 16.1 16.1 ###
2022-Feb-15 Tue ### ### 0.185 0.185 26.5 26.5 ###
2022-Feb-14 Mon 0.2 ### ### ### 7,778,359 0 13.9 13.9 0.0
2022-Feb-11 Fri ### 0.21 0.2025 0.21 2,260,989 466,328 88.9 88.9 ###
2022-Feb-10 Thu 0.2 ### 0.2 ### 86.2 86.2 0.0
2022-Feb-09 Wed 0.22 0.225 0.2 ### ### ### 0.0
2022-Feb-08 Tue 0.22 0.24 0.22 0.225 4,480,929 ### 81.1 81.1 ###
2022-Feb-07 Mon 0.23 0.23 ### ### 3,716,529 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### 0.23 94.2 94.2 ###
2022-Feb-03 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2022-Feb-02 Wed ### ### 0.2 ### 9.2 9.2 0.0
2022-Feb-01 Tue 0.22 0.225 0.2 0.21 6,891,689 1,464,483 7.7 7.7 ###
2022-Jan-31 Mon 0.21 0.225 ### 0.21 9,196,182 1,034,570 ### ### ###
2022-Jan-28 Fri 0.185 0.22 ### ### 9,781,282 1,075,941 98.8 98.8 0.0
2022-Jan-27 Thu ### 0.21 0.175 0.185 5,209,125 1,002,756 ### ### ###
2022-Jan-25 Tue ### ### 0.185 ### ### ### 0.0
2022-Jan-24 Mon 0.2 ### ### 0.21 ### ### ###
2022-Jan-21 Fri 0.23 0.23 ### ### 12.4 12.4 0.0
2022-Jan-20 Thu 0.225 0.2425 0.225 0.23 6,862,929 ### 79.4 79.4 ###
2022-Jan-19 Wed ### 0.225 ### 0.22 85.7 85.7 0.0
2022-Jan-18 Tue 0.245 0.245 0.22 0.22 7,395,877 1,719,541 ### ### 0.0
2022-Jan-17 Mon 0.24 0.26 0.24 0.24 67.1 67.1 0.0
2022-Jan-14 Fri 0.225 0.25 ### 0.245 8,580,673 1,072,584 96.5 96.5 0.0
2022-Jan-13 Thu 0.21 0.23 ### 0.22 ### ### 0.0
2022-Jan-12 Wed 0.21 0.22 0.2 ### 7,662,986 1,609,227 ### ### 0.0
2022-Jan-11 Tue 0.225 0.225 ### ### ### ### 0.0
2022-Jan-10 Mon ### 0.24 ### 0.225 97.9 97.9 ###
2022-Jan-07 Fri ### ### 0.175 0.2 11,283,453 ### 98.5 98.5 0.0
2022-Jan-06 Thu 0.175 ### 0.1675 ### 3,830,626 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### 0.175 7,524,189 0 87.4 87.4 0.0
2022-Jan-04 Tue ### 0.175 ### ### ### ### 0.0
2021-Dec-31 Fri 0.145 ### ### ### 4,503,485 0 87.1 87.1 0.0
2021-Dec-30 Thu ### 0.145 ### 0.145 89.8 89.8 ###
2021-Dec-29 Wed 0.145 ### ### ### 5,030,552 0 8.4 8.4 0.0
2021-Dec-24 Fri 0.125 ### ### ### 97.3 97.3 0.0
2021-Dec-23 Thu ### 0.145 ### 0.125 16,476,747 ### ### ### 0.0
2021-Dec-22 Wed ### 0.22 ### ### ### ### 0.0
2021-Dec-21 Tue ### 0.155 ### 0.155 99.1 99.1 ###
2021-Dec-20 Mon ### ### ### 0.145 6,084,576 0 ### ### ###
2021-Dec-17 Fri ### ### ### 0.145 8,001,788 0 96.9 96.9 ###
2021-Dec-16 Thu ### ### ### ### 4,819,177 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### 0.125 ### ### ### ### 0.0
2021-Dec-13 Mon ### 0.125 ### ### 1,361,725 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 499,278 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 3,651,677 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 7,226,142 0 ### ### 0.0
2021-Dec-03 Fri ### 0.1275 ### ### 5,048,382 ### ### ### 0.0
2021-Dec-02 Thu 0.125 0.125 ### ### 3,165,774 ### ### ### 0.0
2021-Dec-01 Wed ### 0.125 ### ### 4,088,623 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 5,253,627 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 13.1 13.1 0.0
2021-Nov-26 Fri ### ### ### ### 3,409,871 0 16.8 16.8 0.0
2021-Nov-25 Thu ### ### ### ### 10.1 10.1 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 0.081 0.089 0.081 0.089 6,534,681 555,447 98.4 98.4 ###
2021-Nov-22 Mon 0.078 0.081 0.078 ### 2,136,484 169,850 88.7 88.7 0.0
2021-Nov-19 Fri 0.077 0.077 0.076 0.077 ### ### 0.0
2021-Nov-18 Thu 0.078 0.078 0.074 0.075 11.7 11.7 0.0
2021-Nov-17 Wed 0.077 0.081 0.076 0.076 2,567,374 ### 35.0 35.0 0.0
2021-Nov-16 Tue ### ### 0.075 0.075 ### ### 0.0
2021-Nov-15 Mon 0.079 ### 0.078 0.078 511,445 19,946 ### ### 0.0
2021-Nov-12 Fri 0.077 0.078 0.076 0.078 ### ### 0.0
2021-Nov-11 Thu 0.077 0.077 0.076 0.077 ### ### 0.0
2021-Nov-10 Wed 0.079 0.079 0.076 0.078 1,714,829 ### 35.1 35.1 0.0
2021-Nov-09 Tue 0.077 0.079 0.076 0.078 ### ### 0.0
2021-Nov-08 Mon 0.076 0.077 0.075 0.077 1,935,780 ### 81.9 81.9 0.0
2021-Nov-05 Fri 0.077 0.077 0.076 0.077 67.6 67.6 0.0
2021-Nov-04 Thu 0.078 0.078 0.075 0.077 669,328 ### 30.6 30.6 0.0
2021-Nov-03 Wed 0.078 0.078 0.076 0.077 32.0 32.0 0.0
2021-Nov-02 Tue 0.078 0.079 0.076 0.078 648,923 ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.079 0.082 0.076 0.079 71.2 71.2 0.0
2021-Oct-29 Fri 0.078 0.078 0.075 0.077 ### ### 0.0
2021-Oct-28 Thu 0.076 0.078 0.076 0.078 767,887 59,127 90.9 90.9 0.0
2021-Oct-27 Wed 0.075 0.076 0.075 0.076 312,849 23,620 83.6 83.6 0.0
2021-Oct-26 Tue 0.078 0.078 0.073 0.074 ### ### 0.0
2021-Oct-25 Mon ### ### 0.076 0.076 7.9 7.9 0.0
2021-Oct-22 Fri ### 0.081 0.078 0.078 ### ### 0.0
2021-Oct-21 Thu 0.081 0.081 0.079 0.079 1,137,742 ### 22.0 22.0 0.0
2021-Oct-20 Wed 0.083 0.083 ### 0.082 ### ### 0.0
2021-Oct-19 Tue 0.082 0.084 0.081 0.082 2,396,643 197,723 64.5 64.5 0.0
2021-Oct-18 Mon 0.083 0.083 0.078 0.079 ### ### 0.0
2021-Oct-15 Fri ### 0.081 0.079 0.081 ### ### 0.0
2021-Oct-14 Thu ### ### 0.077 0.079 1,370,323 52,757 25.3 25.3 0.0
2021-Oct-13 Wed 0.079 ### 0.079 0.079 680,579 26,882 61.2 61.2 0.0
2021-Oct-12 Tue 0.081 0.081 0.078 0.078 14.0 14.0 0.0
2021-Oct-11 Mon 0.087 0.087 ### 0.081 3.8 3.8 0.0
2021-Oct-08 Fri 0.085 0.086 0.083 0.083 436,642 ### ### ### 0.0
2021-Oct-07 Thu 0.082 0.086 0.082 0.085 1,729,023 ### ### ### ###
2021-Oct-06 Wed 0.081 0.083 ### 0.083 87.6 87.6 0.0
2021-Oct-05 Tue 0.083 0.083 0.079 0.081 919,421 74,473 ### ### 0.0
2021-Oct-04 Mon 0.079 0.083 0.079 0.081 1,758,279 142,420 ### ### 0.0
2021-Oct-01 Fri 0.081 0.081 0.078 0.078 734,854 58,420 ### ### 0.0
2021-Sep-30 Thu ### 0.081 0.078 0.079 ### ### 0.0
2021-Sep-29 Wed 0.082 0.082 0.078 0.079 789,686 63,174 ### ### 0.0
2021-Sep-28 Tue 0.079 0.082 0.077 0.082 ### ### 0.0
2021-Sep-27 Mon 0.079 0.081 0.076 ### ### ### 0.0
2021-Sep-24 Fri 0.078 0.079 0.075 0.076 ### ### 0.0
2021-Sep-23 Thu 0.082 0.082 0.0775 0.078 5.3 5.3 0.0
2021-Sep-22 Wed 0.074 0.079 0.072 0.079 ### ### 0.0
2021-Sep-21 Tue 0.074 0.077 ### 0.075 4,365,487 168,071 ### ### 0.0
2021-Sep-20 Mon 0.085 0.085 0.075 0.079 14.0 14.0 0.0
2021-Sep-17 Fri 0.088 0.088 0.085 0.087 1,556,671 134,652 31.9 31.9 ###
2021-Sep-16 Thu ### ### 0.088 0.089 1,722,827 ### 9.9 9.9 ###
2021-Sep-15 Wed ### ### ### ### 2,485,189 0 21.5 21.5 0.0
2021-Sep-14 Tue 0.088 ### 0.088 ### 6,810,871 299,678 86.9 86.9 0.0
2021-Sep-13 Mon 0.082 0.088 0.082 0.086 5,692,027 483,822 91.9 91.9 ###
2021-Sep-10 Fri 0.079 0.084 0.078 0.082 3,121,622 252,851 ### ### 0.0
2021-Sep-09 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2021-Sep-08 Wed ### 0.085 ### 0.081 1,989,783 ### 78.9 78.9 0.0
2021-Sep-07 Tue 0.082 0.082 0.078 0.079 5,233,187 418,654 12.5 12.5 0.0
2021-Sep-06 Mon 0.082 0.084 ### 0.081 ### ### 0.0
2021-Sep-03 Fri 0.086 0.088 0.081 0.083 6,913,785 ### 9.2 9.2 0.0
2021-Sep-02 Thu 0.086 0.087 0.082 0.086 65.9 65.9 ###
2021-Sep-01 Wed ### ### 0.087 0.087 4,939,856 214,883 ### ### ###
2021-Aug-31 Tue ### ### ### ### 2,950,344 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### 0.089 ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 6.3 6.3 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 4,947,878 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 14:53:19 thru 2026-04-24 14:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000