Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 03:13:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIO) HAWSONS IRON LTD Daily Prices...

     Prev Section TOC    Company Info for HIO    Limits Next Section


Company Details for (HIO) HAWSONS IRON LTD

Listing Code HIO
Listing Name HAWSONS IRON LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for HIO .. Tuesday 21st April 2026

HIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 67,218,525 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIO    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (HIO) HAWSONS IRON LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon 0.0155 ### 0.0155 ### 3,192,128 ### 97.2 97.2 0.0
2026-Apr-17 Fri ### ### ### ### 302,949 0 65.5 65.5 0.0
2026-Apr-16 Thu ### ### 0.0145 ### 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 7.9 7.9 0.0
2026-Apr-08 Wed ### ### ### ### 2,134,444 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 2,716,340 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 47,474 0 ### ### 0.0
2026-Apr-01 Wed ### ### 0.0145 0.0145 315,421 2,286 ### ### ###
2026-Mar-31 Tue 0.0145 ### 0.0145 ### 1,090,749 ### 79.3 79.3 0.0
2026-Mar-30 Mon ### ### ### ### 7.9 7.9 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### 0.0145 ### 9.2 9.2 0.0
2026-Mar-25 Wed ### ### ### ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 419,746 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 5.6 5.6 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 2,030,382 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 95.1 95.1 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 1,560,126 0 9.7 9.7 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 2,916,474 0 ### ### 0.0
2026-Mar-09 Mon ### 0.0155 ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 345,483 0 6.6 6.6 0.0
2026-Mar-05 Thu ### ### ### ### 1,059,946 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 2,085,722 0 95.5 95.5 0.0
2026-Mar-03 Tue ### ### ### ### 4,095,952 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 95.7 95.7 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 3,338,585 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### 0.0145 ### ### ###
2026-Feb-24 Tue ### ### ### ### 2,084,157 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 892,376 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 220,481 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 3,096,189 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 1,310,720 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 2,100,925 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 3,216,528 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 263,943 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 283,773 0 5.5 5.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 8,571,920 0 ### ### 0.0
2026-Feb-04 Wed 0.0185 0.0185 0.0185 0.0185 ### ### ###
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 2,831,487 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 24.3 24.3 0.0
2026-Jan-27 Tue 0.021 0.021 ### 0.021 2,090,589 21,951 ### ### ###
2026-Jan-23 Fri 0.021 0.021 ### ### ### ### 0.0
2026-Jan-22 Thu 0.021 0.021 ### 0.021 ### ### ###
2026-Jan-21 Wed 0.021 0.021 ### ### ### ### 0.0
2026-Jan-20 Tue 0.021 0.021 ### ### 11.4 11.4 0.0
2026-Jan-19 Mon 0.021 0.022 0.021 0.022 865,357 ### 88.7 88.7 ###
2026-Jan-16 Fri 0.021 0.021 ### 0.021 1,688,946 ### ### ### ###
2026-Jan-15 Thu 0.021 0.021 ### ### ### ### 0.0
2026-Jan-14 Wed ### 0.022 ### ### 63.0 63.0 0.0
2026-Jan-13 Tue 0.021 0.021 ### ### 11.6 11.6 0.0
2026-Jan-12 Mon 0.021 0.021 ### ### ### ### 0.0
2026-Jan-09 Fri 0.022 0.022 0.021 0.021 996,323 21,420 ### ### ###
2026-Jan-08 Thu 0.023 0.023 0.021 0.022 ### ### ###
2026-Jan-07 Wed 0.022 0.0225 0.022 0.022 246,654 5,488 ### ### ###
2026-Jan-06 Tue ### ### 0.022 0.022 ### ### ###
2026-Jan-05 Mon 0.024 0.024 0.023 0.023 11.1 11.1 ###
2026-Jan-02 Fri 0.025 0.025 0.025 0.025 60.4 60.4 ###
2025-Dec-31 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Dec-30 Tue 0.025 0.025 0.023 0.024 ### ### ###
2025-Dec-29 Mon 0.023 0.025 0.0225 0.024 491,257 ### 89.5 89.5 ###
2025-Dec-24 Wed 0.023 0.024 0.022 0.023 65.4 65.4 ###
2025-Dec-23 Tue 0.025 0.025 0.023 0.023 3.0 3.0 ###
2025-Dec-22 Mon 0.026 0.027 0.025 0.025 1,148,988 29,873 10.1 10.1 ###
2025-Dec-19 Fri 0.029 0.029 0.024 0.027 3.9 3.9 ###
2025-Dec-18 Thu ### ### 0.029 0.029 4,184,174 60,670 0.9 0.9 0.0
2025-Dec-17 Wed ### ### 0.027 ### ### ### 0.0
2025-Dec-16 Tue ### 0.0355 ### ### 3,757,078 66,688 91.5 91.5 0.0
2025-Dec-15 Mon ### ### ### ### 96.0 96.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2025-Dec-10 Wed 0.028 0.029 0.027 0.029 88.0 88.0 0.0
2025-Dec-09 Tue 0.028 0.029 0.027 0.028 1,123,748 ### ### ### ###
2025-Dec-08 Mon 0.027 0.028 0.027 0.028 1,747,229 48,048 ### ### ###
2025-Dec-05 Fri 0.026 ### 0.025 ### 114,327 1,429 ### ### 0.0
2025-Dec-04 Thu 0.026 0.026 0.025 0.026 1,070,685 ### ### ### ###
2025-Dec-03 Wed 0.025 0.026 0.025 0.026 ### ### ###
2025-Dec-02 Tue 0.024 0.025 0.023 0.023 ### ### ###
2025-Dec-01 Mon 0.025 0.026 0.024 0.024 ### ### ###
2025-Nov-28 Fri 0.024 0.024 0.023 0.024 1,083,584 ### ### ### ###
2025-Nov-27 Thu 0.024 0.026 0.024 0.025 ### ### ###
2025-Nov-26 Wed 0.023 0.023 0.023 0.023 160,041 3,680 ### ### ###
2025-Nov-25 Tue 0.024 0.024 0.023 0.024 2,013,878 47,326 ### ### ###
2025-Nov-24 Mon 0.024 0.025 0.024 0.025 71,725 1,757 91.1 91.1 ###
2025-Nov-21 Fri 0.026 0.026 0.023 0.025 ### ### ###
2025-Nov-20 Thu 0.026 0.026 0.024 0.025 8.8 8.8 ###
2025-Nov-19 Wed 0.026 0.027 0.025 0.025 1,072,357 27,881 10.7 10.7 ###
2025-Nov-18 Tue 0.025 0.025 0.024 0.025 86.8 86.8 ###
2025-Nov-17 Mon 0.026 0.026 0.025 0.025 24,540 625 ### ### ###
2025-Nov-14 Fri 0.024 0.025 0.024 0.025 1,246,070 30,528 ### ### ###
2025-Nov-13 Thu 0.024 0.025 0.024 0.025 886,449 ### 89.8 89.8 ###
2025-Nov-12 Wed 0.025 0.026 0.024 0.024 810,543 ### ### ### ###
2025-Nov-11 Tue 0.025 0.025 0.023 0.024 724,723 ### ### ### ###
2025-Nov-10 Mon 0.024 0.025 0.024 0.024 52.9 52.9 ###
2025-Nov-07 Fri 0.025 0.025 0.025 0.025 76.8 76.8 ###
2025-Nov-06 Thu 0.023 0.025 0.023 0.024 53,829 ### ### ### ###
2025-Nov-05 Wed 0.025 0.025 0.023 0.023 1,163,320 ### 11.3 11.3 ###
2025-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Nov-03 Mon 0.026 0.026 0.025 0.025 606,252 15,459 18.6 18.6 ###
2025-Oct-31 Fri 0.025 0.026 0.024 0.026 85.4 85.4 ###
2025-Oct-30 Thu 0.025 0.0255 0.024 0.025 1,084,126 ### ### ### ###
2025-Oct-29 Wed 0.025 0.027 0.024 0.024 914,874 23,329 ### ### ###
2025-Oct-28 Tue 0.028 0.028 0.023 0.023 2,805,846 71,549 ### ### ###
2025-Oct-27 Mon 0.026 0.028 0.026 0.028 607,045 ### 96.8 96.8 ###
2025-Oct-24 Fri 0.027 0.027 0.026 0.026 531,559 14,086 ### ### ###
2025-Oct-23 Thu 0.027 0.027 0.026 0.027 593,455 15,726 ### ### ###
2025-Oct-22 Wed 0.028 0.028 0.026 0.026 891,752 24,077 ### ### ###
2025-Oct-21 Tue 0.028 0.028 0.026 0.028 1,120,047 30,241 66.9 66.9 ###
2025-Oct-20 Mon 0.027 0.028 0.027 0.028 120,620 ### ### ### ###
2025-Oct-17 Fri 0.029 0.029 0.026 0.027 13.8 13.8 ###
2025-Oct-16 Thu 0.029 ### 0.027 0.027 ### ### ###
2025-Oct-15 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2025-Oct-14 Tue 0.028 0.028 0.026 0.026 480,444 12,971 ### ### ###
2025-Oct-13 Mon 0.027 0.029 0.027 0.027 824,429 23,084 ### ### ###
2025-Oct-10 Fri 0.027 0.027 0.026 0.027 1,411,077 ### 63.8 63.8 ###
2025-Oct-09 Thu 0.027 0.028 0.027 0.027 ### ### ###
2025-Oct-08 Wed 0.028 0.029 0.026 0.026 ### ### ###
2025-Oct-07 Tue ### ### 0.028 0.028 ### ### ###
2025-Oct-06 Mon 0.026 ### 0.026 ### 5,364,380 ### ### ### 0.0
2025-Oct-03 Fri 0.024 0.026 0.023 0.025 86.5 86.5 ###
2025-Oct-02 Thu 0.022 0.027 0.022 0.025 ### ### ###
2025-Oct-01 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Sep-30 Tue 0.021 0.023 0.021 0.022 413,177 9,089 ### ### ###
2025-Sep-29 Mon 0.021 0.023 ### 0.021 2,466,555 ### 61.7 61.7 ###
2025-Sep-26 Fri ### ### 0.021 0.021 ### ### ###
2025-Sep-25 Thu ### 0.022 ### ### 941,343 10,354 ### ### 0.0
2025-Sep-24 Wed ### 0.021 ### 0.021 ### ### ###
2025-Sep-23 Tue ### 0.021 ### ### 1,141,559 11,986 ### ### 0.0
2025-Sep-22 Mon 0.022 0.022 ### ### 2,011,887 ### ### ### 0.0
2025-Sep-19 Fri 0.022 ### 0.021 0.022 989,820 ### 64.6 64.6 ###
2025-Sep-18 Thu 0.022 0.023 0.021 0.022 865,881 19,049 ### ### ###
2025-Sep-17 Wed 0.023 0.024 0.022 0.024 877,741 20,188 90.0 90.0 ###
2025-Sep-16 Tue 0.021 0.024 0.021 0.023 5,766,684 129,750 96.8 96.8 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 15:13:18 thru 2026-04-22 15:13:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000