(HIO) HAWSONS IRON LTD Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-18 11:00:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HIO) HAWSONS IRON LTD Daily Prices...

TOC Company Info for HIO Limits

Company Details for (HIO) HAWSONS IRON LTD

Listing Code	HIO
Listing Name	HAWSONS IRON LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for HIO .. Wednesday 15th April 2026

HIO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	67,218,525	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HIO Bottom

1 2 3 4 Next >>

End of day Prices (full format),

300 Days for (HIO) HAWSONS IRON LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-15 Wed	###	###	###	###			68.9	68.9	0.0
2026-Apr-14 Tue	###	###	###	###			###	###	0.0
2026-Apr-13 Mon	###	###	###	###			75.2	75.2	0.0
2026-Apr-10 Fri	###	###	###	###			###	###	0.0
2026-Apr-09 Thu	###	###	###	###			7.9	7.9	0.0
2026-Apr-08 Wed	###	###	###	###	2,134,444	0	###	###	0.0
2026-Apr-07 Tue	###	###	###	###	2,716,340	0	71.0	71.0	0.0
2026-Apr-02 Thu	###	###	###	###	47,474	0	###	###	0.0
2026-Apr-01 Wed	###	###	0.0145	0.0145	315,421	2,286	###	###	###
2026-Mar-31 Tue	0.0145	###	0.0145	###	1,090,749	###	79.3	79.3	0.0
2026-Mar-30 Mon	###	###	###	###			7.9	7.9	0.0
2026-Mar-27 Fri	###	###	###	###			###	###	0.0
2026-Mar-26 Thu	###	###	0.0145	###			9.2	9.2	0.0
2026-Mar-25 Wed	###	###	###	###			###	###	0.0
2026-Mar-24 Tue	###	###	###	###	419,746	0	###	###	0.0
2026-Mar-23 Mon	###	###	###	###			5.6	5.6	0.0
2026-Mar-20 Fri	###	###	###	###			###	###	0.0
2026-Mar-19 Thu	###	###	###	###			###	###	0.0
2026-Mar-18 Wed	###	###	###	###	2,030,382	0	###	###	0.0
2026-Mar-17 Tue	###	###	###	###			95.1	95.1	0.0
2026-Mar-16 Mon	###	###	###	###			###	###	0.0
2026-Mar-13 Fri	###	###	###	###			###	###	0.0
2026-Mar-12 Thu	###	###	###	###	1,560,126	0	9.7	9.7	0.0
2026-Mar-11 Wed	###	###	###	###			###	###	0.0
2026-Mar-10 Tue	###	###	###	###	2,916,474	0	###	###	0.0
2026-Mar-09 Mon	###	0.0155	###	###			###	###	0.0
2026-Mar-06 Fri	###	###	###	###	345,483	0	6.6	6.6	0.0
2026-Mar-05 Thu	###	###	###	###	1,059,946	0	###	###	0.0
2026-Mar-04 Wed	###	###	###	###	2,085,722	0	95.5	95.5	0.0
2026-Mar-03 Tue	###	###	###	###	4,095,952	0	79.8	79.8	0.0
2026-Mar-02 Mon	###	###	###	###			95.7	95.7	0.0
2026-Feb-27 Fri	###	###	###	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###	3,338,585	0	###	###	0.0
2026-Feb-25 Wed	###	###	###	0.0145			###	###	###
2026-Feb-24 Tue	###	###	###	###	2,084,157	0	###	###	0.0
2026-Feb-23 Mon	###	###	###	###	892,376	0	###	###	0.0
2026-Feb-20 Fri	###	###	###	###	220,481	0	65.5	65.5	0.0
2026-Feb-19 Thu	###	###	###	###	3,096,189	0	###	###	0.0
2026-Feb-18 Wed	###	###	###	###	1,310,720	0	58.7	58.7	0.0
2026-Feb-17 Tue	###	###	###	###	2,100,925	0	###	###	0.0
2026-Feb-16 Mon	###	###	###	###			###	###	0.0
2026-Feb-13 Fri	###	###	###	###	3,216,528	0	###	###	0.0
2026-Feb-12 Thu	###	###	###	###	263,943	0	###	###	0.0
2026-Feb-11 Wed	###	###	###	###	283,773	0	5.5	5.5	0.0
2026-Feb-10 Tue	###	###	###	###			###	###	0.0
2026-Feb-09 Mon	###	###	###	###			###	###	0.0
2026-Feb-06 Fri	###	###	###	###			84.3	84.3	0.0
2026-Feb-05 Thu	###	###	###	###	8,571,920	0	###	###	0.0
2026-Feb-04 Wed	0.0185	0.0185	0.0185	0.0185			###	###	###
2026-Feb-03 Tue	###	###	###	###			###	###	0.0
2026-Feb-02 Mon	###	###	###	###	2,831,487	0	###	###	0.0
2026-Jan-30 Fri	###	###	###	###	0				0.0
2026-Jan-29 Thu	###	###	###	###	0				0.0
2026-Jan-28 Wed	###	###	###	###			24.3	24.3	0.0
2026-Jan-27 Tue	0.021	0.021	###	0.021	2,090,589	21,951	###	###	###
2026-Jan-23 Fri	0.021	0.021	###	###			###	###	0.0
2026-Jan-22 Thu	0.021	0.021	###	0.021			###	###	###
2026-Jan-21 Wed	0.021	0.021	###	###			###	###	0.0
2026-Jan-20 Tue	0.021	0.021	###	###			11.4	11.4	0.0
2026-Jan-19 Mon	0.021	0.022	0.021	0.022	865,357	###	88.7	88.7	###
2026-Jan-16 Fri	0.021	0.021	###	0.021	1,688,946	###	###	###	###
2026-Jan-15 Thu	0.021	0.021	###	###			###	###	0.0
2026-Jan-14 Wed	###	0.022	###	###			63.0	63.0	0.0
2026-Jan-13 Tue	0.021	0.021	###	###			11.6	11.6	0.0
2026-Jan-12 Mon	0.021	0.021	###	###			###	###	0.0
2026-Jan-09 Fri	0.022	0.022	0.021	0.021	996,323	21,420	###	###	###
2026-Jan-08 Thu	0.023	0.023	0.021	0.022			###	###	###
2026-Jan-07 Wed	0.022	0.0225	0.022	0.022	246,654	5,488	###	###	###
2026-Jan-06 Tue	###	###	0.022	0.022			###	###	###
2026-Jan-05 Mon	0.024	0.024	0.023	0.023			11.1	11.1	###
2026-Jan-02 Fri	0.025	0.025	0.025	0.025			60.4	60.4	###
2025-Dec-31 Wed	0.024	0.024	0.024	0.024	0				###
2025-Dec-30 Tue	0.025	0.025	0.023	0.024			###	###	###
2025-Dec-29 Mon	0.023	0.025	0.0225	0.024	491,257	###	89.5	89.5	###
2025-Dec-24 Wed	0.023	0.024	0.022	0.023			65.4	65.4	###
2025-Dec-23 Tue	0.025	0.025	0.023	0.023			3.0	3.0	###
2025-Dec-22 Mon	0.026	0.027	0.025	0.025	1,148,988	29,873	10.1	10.1	###
2025-Dec-19 Fri	0.029	0.029	0.024	0.027			3.9	3.9	###
2025-Dec-18 Thu	###	###	0.029	0.029	4,184,174	60,670	0.9	0.9	0.0
2025-Dec-17 Wed	###	###	0.027	###			###	###	0.0
2025-Dec-16 Tue	###	0.0355	###	###	3,757,078	66,688	91.5	91.5	0.0
2025-Dec-15 Mon	###	###	###	###			96.0	96.0	0.0
2025-Dec-12 Fri	###	###	###	###			64.4	64.4	0.0
2025-Dec-11 Thu	0.029	###	0.029	0.029			###	###	0.0
2025-Dec-10 Wed	0.028	0.029	0.027	0.029			88.0	88.0	0.0
2025-Dec-09 Tue	0.028	0.029	0.027	0.028	1,123,748	###	###	###	###
2025-Dec-08 Mon	0.027	0.028	0.027	0.028	1,747,229	48,048	###	###	###
2025-Dec-05 Fri	0.026	###	0.025	###	114,327	1,429	###	###	0.0
2025-Dec-04 Thu	0.026	0.026	0.025	0.026	1,070,685	###	###	###	###
2025-Dec-03 Wed	0.025	0.026	0.025	0.026			###	###	###
2025-Dec-02 Tue	0.024	0.025	0.023	0.023			###	###	###
2025-Dec-01 Mon	0.025	0.026	0.024	0.024			###	###	###
2025-Nov-28 Fri	0.024	0.024	0.023	0.024	1,083,584	###	###	###	###
2025-Nov-27 Thu	0.024	0.026	0.024	0.025			###	###	###
2025-Nov-26 Wed	0.023	0.023	0.023	0.023	160,041	3,680	###	###	###
2025-Nov-25 Tue	0.024	0.024	0.023	0.024	2,013,878	47,326	###	###	###
2025-Nov-24 Mon	0.024	0.025	0.024	0.025	71,725	1,757	91.1	91.1	###
2025-Nov-21 Fri	0.026	0.026	0.023	0.025			###	###	###
2025-Nov-20 Thu	0.026	0.026	0.024	0.025			8.8	8.8	###
2025-Nov-19 Wed	0.026	0.027	0.025	0.025	1,072,357	27,881	10.7	10.7	###
2025-Nov-18 Tue	0.025	0.025	0.024	0.025			86.8	86.8	###
2025-Nov-17 Mon	0.026	0.026	0.025	0.025	24,540	625	###	###	###
2025-Nov-14 Fri	0.024	0.025	0.024	0.025	1,246,070	30,528	###	###	###
2025-Nov-13 Thu	0.024	0.025	0.024	0.025	886,449	###	89.8	89.8	###
2025-Nov-12 Wed	0.025	0.026	0.024	0.024	810,543	###	###	###	###
2025-Nov-11 Tue	0.025	0.025	0.023	0.024	724,723	###	###	###	###
2025-Nov-10 Mon	0.024	0.025	0.024	0.024			52.9	52.9	###
2025-Nov-07 Fri	0.025	0.025	0.025	0.025			76.8	76.8	###
2025-Nov-06 Thu	0.023	0.025	0.023	0.024	53,829	###	###	###	###
2025-Nov-05 Wed	0.025	0.025	0.023	0.023	1,163,320	###	11.3	11.3	###
2025-Nov-04 Tue	0.025	0.025	0.025	0.025	0				###
2025-Nov-03 Mon	0.026	0.026	0.025	0.025	606,252	15,459	18.6	18.6	###
2025-Oct-31 Fri	0.025	0.026	0.024	0.026			85.4	85.4	###
2025-Oct-30 Thu	0.025	0.0255	0.024	0.025	1,084,126	###	###	###	###
2025-Oct-29 Wed	0.025	0.027	0.024	0.024	914,874	23,329	###	###	###
2025-Oct-28 Tue	0.028	0.028	0.023	0.023	2,805,846	71,549	###	###	###
2025-Oct-27 Mon	0.026	0.028	0.026	0.028	607,045	###	96.8	96.8	###
2025-Oct-24 Fri	0.027	0.027	0.026	0.026	531,559	14,086	###	###	###
2025-Oct-23 Thu	0.027	0.027	0.026	0.027	593,455	15,726	###	###	###
2025-Oct-22 Wed	0.028	0.028	0.026	0.026	891,752	24,077	###	###	###
2025-Oct-21 Tue	0.028	0.028	0.026	0.028	1,120,047	30,241	66.9	66.9	###
2025-Oct-20 Mon	0.027	0.028	0.027	0.028	120,620	###	###	###	###
2025-Oct-17 Fri	0.029	0.029	0.026	0.027			13.8	13.8	###
2025-Oct-16 Thu	0.029	###	0.027	0.027			###	###	###
2025-Oct-15 Wed	0.028	###	0.028	0.029			###	###	0.0
2025-Oct-14 Tue	0.028	0.028	0.026	0.026	480,444	12,971	###	###	###
2025-Oct-13 Mon	0.027	0.029	0.027	0.027	824,429	23,084	###	###	###
2025-Oct-10 Fri	0.027	0.027	0.026	0.027	1,411,077	###	63.8	63.8	###
2025-Oct-09 Thu	0.027	0.028	0.027	0.027			###	###	###
2025-Oct-08 Wed	0.028	0.029	0.026	0.026			###	###	###
2025-Oct-07 Tue	###	###	0.028	0.028			###	###	###
2025-Oct-06 Mon	0.026	###	0.026	###	5,364,380	###	###	###	0.0
2025-Oct-03 Fri	0.024	0.026	0.023	0.025			86.5	86.5	###
2025-Oct-02 Thu	0.022	0.027	0.022	0.025			###	###	###
2025-Oct-01 Wed	0.023	0.023	0.022	0.022			###	###	###
2025-Sep-30 Tue	0.021	0.023	0.021	0.022	413,177	9,089	###	###	###
2025-Sep-29 Mon	0.021	0.023	###	0.021	2,466,555	###	61.7	61.7	###
2025-Sep-26 Fri	###	###	0.021	0.021			###	###	###
2025-Sep-25 Thu	###	0.022	###	###	941,343	10,354	###	###	0.0
2025-Sep-24 Wed	###	0.021	###	0.021			###	###	###
2025-Sep-23 Tue	###	0.021	###	###	1,141,559	11,986	###	###	0.0
2025-Sep-22 Mon	0.022	0.022	###	###	2,011,887	###	###	###	0.0
2025-Sep-19 Fri	0.022	###	0.021	0.022	989,820	###	64.6	64.6	###
2025-Sep-18 Thu	0.022	0.023	0.021	0.022	865,881	19,049	###	###	###
2025-Sep-17 Wed	0.023	0.024	0.022	0.024	877,741	20,188	90.0	90.0	###
2025-Sep-16 Tue	0.021	0.024	0.021	0.023	5,766,684	129,750	96.8	96.8	###
2025-Sep-15 Mon	0.021	0.022	###	###			9.6	9.6	0.0
2025-Sep-12 Fri	0.021	0.022	0.021	0.021			61.2	61.2	###
2025-Sep-11 Thu	0.021	0.022	0.021	###	1,423,786	###	84.9	84.9	0.0
2025-Sep-10 Wed	0.021	0.021	###	0.021	234,782	###	68.9	68.9	###
2025-Sep-09 Tue	0.021	0.022	0.021	0.022	1,169,075	###	90.5	90.5	###
2025-Sep-08 Mon	0.022	0.022	###	0.022	1,104,147	12,145	66.2	66.2	###
2025-Sep-05 Fri	###	0.021	###	0.021			90.9	90.9	###
2025-Sep-04 Thu	###	0.021	###	###			###	###	0.0
2025-Sep-03 Wed	###	0.022	###	###			###	###	0.0
2025-Sep-02 Tue	###	###	###	###			###	###	0.0
2025-Sep-01 Mon	###	###	###	###			91.2	91.2	0.0
2025-Aug-29 Fri	###	###	0.0185	###	5,927,728	###	###	###	0.0
2025-Aug-28 Thu	###	###	###	###			92.6	92.6	0.0
2025-Aug-27 Wed	###	###	###	###	186,548	0	###	###	0.0
2025-Aug-26 Tue	###	0.0185	###	###			71.1	71.1	0.0
2025-Aug-25 Mon	###	###	###	###			91.2	91.2	0.0
2025-Aug-22 Fri	0.0185	###	###	###			###	###	0.0
2025-Aug-21 Thu	###	###	###	###	27,655	0	92.6	92.6	0.0
2025-Aug-20 Wed	###	###	###	###	56,723	0	94.3	94.3	0.0
2025-Aug-19 Tue	0.0185	###	###	###	381,220	0	###	###	0.0
2025-Aug-18 Mon	###	###	###	0.0185	64,884	0	###	###	###
2025-Aug-15 Fri	0.0185	###	###	###			13.0	13.0	0.0
2025-Aug-14 Thu	###	###	###	###	322,520	0	91.9	91.9	0.0
2025-Aug-13 Wed	###	###	###	###			###	###	0.0
2025-Aug-12 Tue	###	###	###	###			61.9	61.9	0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	0.0185	###	###	###	1,642,325	0	13.8	13.8	0.0
2025-Aug-07 Thu	###	###	###	###	2,531,529	0	###	###	0.0
2025-Aug-06 Wed	###	###	0.0175	###	700,650	###	60.4	60.4	0.0
2025-Aug-05 Tue	###	###	###	###			7.1	7.1	0.0
2025-Aug-04 Mon	###	0.0175	###	###			###	###	0.0
2025-Aug-01 Fri	###	0.0175	###	0.0175			###	###	###
2025-Jul-31 Thu	###	###	###	###			10.1	10.1	0.0
2025-Jul-30 Wed	###	###	###	###	3,865,229	0	63.6	63.6	0.0
2025-Jul-29 Tue	###	###	###	###	947,940	0	###	###	0.0
2025-Jul-28 Mon	###	###	###	###			###	###	0.0
2025-Jul-25 Fri	###	###	0.0175	###	2,322,778	20,324	68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###			70.0	70.0	0.0
2025-Jul-23 Wed	###	###	###	###	6,744,847	0	6.3	6.3	0.0
2025-Jul-22 Tue	###	###	###	###	3,448,154	0	65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###	3,308,077	0	###	###	0.0
2025-Jul-18 Fri	###	###	###	###	1,744,672	0	###	###	0.0
2025-Jul-17 Thu	###	###	###	###			###	###	0.0
2025-Jul-16 Wed	0.021	0.021	###	###			6.4	6.4	0.0
2025-Jul-15 Tue	0.021	0.022	###	0.022	57,022	627	###	###	###
2025-Jul-14 Mon	0.022	0.022	###	0.021			8.3	8.3	###
2025-Jul-11 Fri	###	0.021	###	###	548,483	5,759	69.5	69.5	0.0
2025-Jul-10 Thu	0.021	0.021	###	###			###	###	0.0
2025-Jul-09 Wed	0.022	0.022	###	###	1,055,979	###	###	###	0.0
2025-Jul-08 Tue	0.022	0.022	###	###	208,478	###	###	###	0.0
2025-Jul-07 Mon	0.021	0.021	###	0.021	1,923,671	###	###	###	###
2025-Jul-04 Fri	###	0.021	###	0.021			###	###	###
2025-Jul-03 Thu	###	###	###	###	160,222	0	###	###	0.0
2025-Jul-02 Wed	###	###	###	###			92.7	92.7	0.0
2025-Jul-01 Tue	###	###	###	###	80,520	0	###	###	0.0
2025-Jun-30 Mon	###	###	###	###			67.3	67.3	0.0
2025-Jun-27 Fri	###	###	###	###	524,872	0	7.0	7.0	0.0
2025-Jun-26 Thu	###	###	###	###	299,588	0	8.3	8.3	0.0
2025-Jun-25 Wed	###	###	###	###	1,175,281	0	3.0	3.0	0.0
2025-Jun-24 Tue	###	###	###	###	295,386	0	###	###	0.0
2025-Jun-23 Mon	###	###	###	###			94.8	94.8	0.0
2025-Jun-20 Fri	###	###	###	###	1,042,570	0	3.4	3.4	0.0
2025-Jun-19 Thu	###	0.021	###	###			###	###	0.0
2025-Jun-18 Wed	0.021	0.021	###	###	544,220	###	###	###	0.0
2025-Jun-17 Tue	###	0.021	###	0.021			###	###	###
2025-Jun-16 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jun-13 Fri	###	###	###	###	648,681	0	74.9	74.9	0.0
2025-Jun-12 Thu	0.025	0.025	###	###	2,210,957	###	###	###	0.0
2025-Jun-11 Wed	0.024	0.024	0.024	0.024	0				###
2025-Jun-10 Tue	0.024	0.024	0.024	0.024	0				###
2025-Jun-06 Fri	0.024	0.024	0.024	0.024	0				###
2025-Jun-05 Thu	0.023	0.025	0.021	0.024	2,348,142	###	###	###	###
2025-Jun-04 Wed	0.025	0.026	0.022	0.023			4.3	4.3	###
2025-Jun-03 Tue	0.024	0.026	0.023	0.025	1,434,821	35,153	###	###	###
2025-Jun-02 Mon	0.026	0.027	0.024	0.024			6.2	6.2	###
2025-May-30 Fri	0.025	0.027	0.025	0.026	3,260,222	###	88.4	88.4	###
2025-May-29 Thu	0.028	0.029	0.024	0.025	5,575,755	147,757	###	###	###
2025-May-28 Wed	0.022	###	0.022	0.028			###	###	###
2025-May-27 Tue	###	0.029	###	0.023			###	###	###
2025-May-26 Mon	###	###	###	###			5.9	5.9	0.0
2025-May-23 Fri	###	###	###	###	954,740	0	###	###	0.0
2025-May-22 Thu	###	###	###	###	10,278,585	0	93.8	93.8	0.0
2025-May-21 Wed	###	###	###	###	357,349	0	13.4	13.4	0.0
2025-May-20 Tue	###	###	###	###	1,818,440	0	4.4	4.4	0.0
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	###	###	###	0.0155	495,059	0	###	###	###
2025-May-14 Wed	###	0.0155	###	0.0155			86.8	86.8	###
2025-May-13 Tue	###	###	###	###			7.9	7.9	0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	273,383	0	###	###	0.0
2025-May-08 Thu	###	###	###	###			60.1	60.1	0.0
2025-May-07 Wed	0.0155	###	###	###	1,499,472	0	###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###	68,178	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	2,137,520	0	###	###	0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	945,445	0	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###			96.4	96.4	0.0
2025-Apr-24 Thu	###	###	###	###	586,925	0	###	###	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	0.0125	###	0.0125			###	###	###
2025-Apr-17 Thu	0.0125	###	0.0125	###			87.2	87.2	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###			95.5	95.5	0.0
2025-Apr-14 Mon	###	###	###	###	1,747,586	0	###	###	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###	943,955	0	###	###	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###	1,011,577	0	76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###	349,058	0	74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	151,672	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###			94.3	94.3	0.0
2025-Mar-27 Thu	###	###	###	###	2,458,927	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	0.0145	99,986	0	11.3	11.3	###
2025-Mar-25 Tue	0.0145	###	0.0145	###	15,245	###	###	###	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###			94.1	94.1	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###	562,274	0	94.4	94.4	0.0
2025-Mar-14 Fri	0.0145	0.0145	0.0145	0.0145	160,147	2,322	###	###	###
2025-Mar-13 Thu	0.0145	0.0145	###	0.0145			70.2	70.2	###
2025-Mar-12 Wed	0.0145	0.0145	0.0145	0.0145			69.5	69.5	###
2025-Mar-11 Tue	###	###	###	0.0145	614,446	0	92.9	92.9	###
2025-Mar-10 Mon	###	###	0.0145	0.0145	477,182	3,459	12.4	12.4	###
2025-Mar-07 Fri	###	###	0.0145	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###			69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	121,424	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	0.0145	###	0.0145	160,824	###	###	###	###
2025-Feb-25 Tue	###	###	###	###	2,431,644	0	###	###	0.0
2025-Feb-24 Mon	###	###	###	###	65,642	0	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###	4,387,685	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###	117,129	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			95.0	95.0	0.0
2025-Feb-18 Tue	###	###	###	###	98,671	0	72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###	484,453	0	6.6	6.6	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###	818,489	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###	426,727	0	###	###	0.0
2025-Feb-10 Mon	###	###	###	###	1,092,024	0	1.6	1.6	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			93.5	93.5	0.0