Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 01:55:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIP) HIPO RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for HIP    Limits Next Section


Company Details for (HIP) HIPO RESOURCES LIMITED

Listing Code HIP
Listing Name HIPO RESOURCES LIMITED
GICS Sector Materials
ISIN Name HYPERION FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIP9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HIP .. Monday 5th October 2020

HIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 6,829,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

80 Days for (HIP) HIPO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 1.57 1.57 1.57 1.57 64.2 64.2 0.1
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 8,423 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu 1.54 ### 1.54 ### 88.1 88.1 0.0
2008-Apr-30 Wed 1.54 1.54 1.54 1.54 ### ### ###
2008-Apr-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Apr-28 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Apr-24 Thu 1.55 1.55 1.55 1.55 ### ### ###
2008-Apr-23 Wed 1.55 1.55 1.55 1.55 1,071 ### 66.4 66.4 ###
2008-Apr-22 Tue 1.55 1.55 1.55 1.55 1,220 ### ### ### ###
2008-Apr-21 Mon 1.55 1.55 1.55 1.55 66.6 66.6 ###
2008-Apr-18 Fri 1.55 1.55 1.55 1.55 71.3 71.3 ###
2008-Apr-17 Thu 1.55 1.55 1.55 1.55 4,285 6,641 ### ### ###
2008-Apr-16 Wed 1.55 1.55 1.55 1.55 ### ### ###
2008-Apr-15 Tue 1.55 1.55 1.55 1.55 65.5 65.5 ###
2008-Apr-14 Mon 1.5 1.55 1.5 1.55 90.6 90.6 ###
2008-Apr-11 Fri 1.55 1.55 1.55 1.55 6,521 ### 71.0 71.0 ###
2008-Apr-10 Thu 1.56 1.56 1.56 1.56 ### ### ###
2008-Apr-09 Wed 1.55 1.55 1.55 1.55 74.6 74.6 ###
2008-Apr-08 Tue 1.55 1.55 1.55 1.55 ### ### ###
2008-Apr-07 Mon 1.55 1.55 1.53 1.55 66.7 66.7 ###
2008-Apr-04 Fri 1.5 1.52 1.45 1.45 12.2 12.2 ###
2008-Apr-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Apr-02 Wed 1.4 1.5 1.4 1.5 38,750 56,187 95.7 95.7 0.1
2008-Apr-01 Tue 1.45 1.5 1.45 1.5 23,284 34,343 88.8 88.8 0.1
2008-Mar-31 Mon ### 1.5 ### 1.5 ### ### 0.1
2008-Mar-28 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Mar-27 Thu 1.4 1.4 1.4 1.4 24,050 33,670 61.8 61.8 ###
2008-Mar-26 Wed 1.41 1.41 1.4 1.4 23.8 23.8 ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu 1.4 1.4 ### ### 19.0 19.0 0.0
2008-Mar-19 Wed 1.4 1.4 1.4 1.4 69.1 69.1 ###
2008-Mar-18 Tue 1.46 1.5 ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 41.5 41.5 0.0
2008-Mar-14 Fri 1.4 1.4 1.25 ### ### ### 0.0
2008-Mar-13 Thu 1.49 1.49 ### ### ### ### 0.0
2008-Mar-12 Wed 1.5 1.5 1.5 1.5 16,879 ### ### ### 0.1
2008-Mar-11 Tue 1.55 1.55 1.55 1.55 2,321 ### 76.9 76.9 ###
2008-Mar-10 Mon 1.55 1.55 1.5 1.55 77.9 77.9 ###
2008-Mar-07 Fri 1.5 1.55 1.5 1.55 88.8 88.8 ###
2008-Mar-06 Thu 1.58 1.58 1.58 1.58 0 0.1
2008-Mar-05 Wed 1.58 1.58 1.58 1.58 12,251 19,356 75.2 75.2 0.1
2008-Mar-04 Tue 1.58 1.58 1.54 1.58 ### ### 0.1
2008-Mar-03 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2008-Feb-29 Fri 1.58 1.58 1.58 1.58 0 0.1
2008-Feb-28 Thu 1.58 1.58 1.58 1.58 70.8 70.8 0.1
2008-Feb-27 Wed 1.58 1.58 1.58 1.58 65.9 65.9 0.1
2008-Feb-26 Tue ### ### 1.58 1.58 ### ### 0.1
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### 1.55 ### ### ### 0.0
2008-Feb-21 Thu 1.56 ### 1.56 ### 84.4 84.4 0.0
2008-Feb-20 Wed ### ### 1.56 1.56 16.9 16.9 ###
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 29.4 29.4 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 29,885 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri 1.59 ### 1.59 ### 6,922 ### ### ### 0.0
2008-Jan-31 Thu ### ### 1.56 1.56 21.3 21.3 ###
2008-Jan-30 Wed ### ### ### ### 52,459 0 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 2,854 0 ### ### 0.0
2008-Jan-21 Mon 1.7 1.7 1.7 1.7 82.9 82.9 ###
2008-Jan-18 Fri 1.7 1.74 1.7 1.74 10,585 ### 83.5 83.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 13:55:19 thru 2026-04-03 13:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000