Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 11:53:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIP) HIPO RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HIP    Limits Next Section


Company Details for (HIP) HIPO RESOURCES LIMITED

Listing Code HIP
Listing Name HIPO RESOURCES LIMITED
GICS Sector Materials
ISIN Name HYPERION FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIP9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for HIP .. Monday 5th October 2020

HIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 6,829,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

224 Days for (HIP) HIPO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 8,650 0 33.6 33.6 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 15,050 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 10,324 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 6,544 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 7,749 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 32.9 32.9 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 1.355 1.355 1.325 1.325 19.2 19.2 0.1
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 53,184 0 13.3 13.3 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 5,250 0 22.0 22.0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 2,403,289 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 90.1 90.1 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 12,840 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 15,170 0 75.0 75.0 0.0
2011-Feb-23 Wed 1.25 1.25 1.25 1.25 3,182 3,977 67.4 67.4 ###
2011-Feb-22 Tue ### ### 1.25 1.25 ### ### ###
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 1.4 ### 1.4 73.9 73.9 ###
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 87.9 87.9 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 9,150 0 22.2 22.2 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 5,250 0 ### ### 0.0
2011-Feb-04 Fri 1.4 1.4 1.4 1.4 1,450 2,029 ### ### ###
2011-Feb-03 Thu 1.4 1.4 1.4 1.4 ### ### ###
2011-Feb-02 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Feb-01 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Jan-31 Mon 1.4 1.4 1.4 1.4 7,142 ### ### ### ###
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 1.41 1.41 1.41 1.41 0 ###
2011-Jan-24 Mon 1.41 1.41 1.41 1.41 0 ###
2011-Jan-21 Fri 1.41 1.41 1.41 1.41 0 ###
2011-Jan-20 Thu 1.41 1.41 1.41 1.41 0 ###
2011-Jan-19 Wed 1.41 1.41 1.41 1.41 740 1,043 62.4 62.4 ###
2011-Jan-18 Tue 1.4 1.4 1.4 1.4 66.0 66.0 ###
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 1.4 1.4 1.4 1.4 ### ### ###
2011-Jan-10 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Jan-07 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Jan-06 Thu 1.4 1.4 1.4 1.4 ### ### ###
2011-Jan-05 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Jan-04 Tue 1.4 1.4 1.4 1.4 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri 1.41 1.41 ### ### 5,348 3,770 ### ### 0.0
2010-Dec-23 Thu 1.4 1.41 1.4 1.41 ### ### ###
2010-Dec-22 Wed 1.42 1.42 1.42 1.42 34,985 49,678 ### ### ###
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 1.43 1.43 1.43 1.43 18,350 26,240 ### ### 0.1
2010-Dec-10 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 15.7 15.7 0.0
2010-Dec-07 Tue 1.42 1.42 ### 1.42 11,070 7,859 66.6 66.6 ###
2010-Dec-06 Mon 1.42 1.42 1.42 1.42 0 ###
2010-Dec-03 Fri 1.42 1.42 1.42 1.42 0 ###
2010-Dec-02 Thu 1.42 1.42 1.42 1.42 ### ### ###
2010-Dec-01 Wed 1.42 1.42 1.42 1.42 0 ###
2010-Nov-30 Tue 1.42 1.42 1.42 1.42 ### ### ###
2010-Nov-29 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Nov-26 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Nov-25 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Nov-24 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Nov-23 Tue 1.4 1.4 1.4 1.4 79.0 79.0 ###
2010-Nov-22 Mon 1.43 1.43 ### ### ### ### 0.0
2010-Nov-19 Fri 1.43 1.43 1.43 1.43 0 0.1
2010-Nov-18 Thu 1.43 1.43 1.43 1.43 0 0.1
2010-Nov-17 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2010-Nov-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Nov-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Nov-12 Fri 1.43 1.43 1.41 1.43 ### ### 0.1
2010-Nov-11 Thu 1.43 1.43 1.43 1.43 0 0.1
2010-Nov-10 Wed 1.44 1.44 1.43 1.43 611,944 ### ### ### 0.1
2010-Nov-09 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Nov-08 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Nov-05 Fri 1.45 1.45 1.45 1.45 65.9 65.9 ###
2010-Nov-04 Thu 1.45 1.45 1.45 1.45 ### ### ###
2010-Nov-03 Wed 1.44 1.44 1.44 1.44 67.1 67.1 0.1
2010-Nov-02 Tue 1.44 1.45 1.44 1.45 ### ### ###
2010-Nov-01 Mon 1.425 1.425 1.425 1.425 0 ###
2010-Oct-29 Fri 1.425 1.425 1.425 1.425 0 ###
2010-Oct-28 Thu 1.425 1.425 1.425 1.425 3,180 ### ### ### ###
2010-Oct-27 Wed 1.42 1.42 1.42 1.42 0 ###
2010-Oct-26 Tue 1.42 1.42 1.42 1.42 71.6 71.6 ###
2010-Oct-25 Mon 1.45 1.45 1.45 1.45 0 ###
2010-Oct-22 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Oct-21 Thu 1.43 1.45 ### 1.45 18,270 13,245 78.0 78.0 ###
2010-Oct-20 Wed 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-19 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2010-Oct-18 Mon 1.425 1.425 1.425 1.425 ### ### ###
2010-Oct-15 Fri 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-14 Thu 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-13 Wed 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-12 Tue 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-11 Mon 1.43 1.43 1.43 1.43 67.3 67.3 0.1
2010-Oct-08 Fri 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-07 Thu 1.43 1.43 1.43 1.43 65.8 65.8 0.1
2010-Oct-06 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Oct-05 Tue 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-04 Mon 1.43 1.43 1.43 1.43 0 0.1
2010-Oct-01 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2010-Sep-30 Thu 1.43 1.43 1.43 1.43 76.1 76.1 0.1
2010-Sep-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Sep-28 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Sep-27 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Sep-24 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Sep-23 Thu 1.45 1.45 1.45 1.45 4,749 6,886 68.8 68.8 ###
2010-Sep-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Sep-21 Tue 1.45 1.45 1.44 1.44 37.5 37.5 0.1
2010-Sep-20 Mon 1.43 1.43 1.43 1.43 0 0.1
2010-Sep-17 Fri 1.43 1.43 1.43 1.43 62.0 62.0 0.1
2010-Sep-16 Thu 1.43 1.43 1.43 1.43 77.7 77.7 0.1
2010-Sep-15 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Sep-14 Tue 1.45 1.45 1.45 1.45 3,655 ### 67.8 67.8 ###
2010-Sep-13 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2010-Sep-10 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Sep-09 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Sep-08 Wed 1.45 1.45 1.45 1.45 73.9 73.9 ###
2010-Sep-07 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2010-Sep-06 Mon 1.45 1.45 1.45 1.45 63.6 63.6 ###
2010-Sep-03 Fri 1.45 1.45 1.45 1.45 7,058 ### 65.9 65.9 ###
2010-Sep-02 Thu ### 1.42 ### 1.42 ### ### ###
2010-Sep-01 Wed 1.41 1.41 1.41 1.41 0 ###
2010-Aug-31 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Aug-30 Mon 1.42 1.45 1.41 1.41 23.7 23.7 ###
2010-Aug-27 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Aug-26 Thu 1.44 1.45 1.44 1.45 72.1 72.1 ###
2010-Aug-25 Wed 1.45 1.45 1.45 1.45 42 ### ### ### ###
2010-Aug-24 Tue 1.445 1.445 1.445 1.445 0 ###
2010-Aug-23 Mon 1.445 1.445 1.445 1.445 72.8 72.8 ###
2010-Aug-20 Fri 1.5 1.5 1.445 1.445 9.1 9.1 ###
2010-Aug-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Aug-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Aug-17 Tue 1.43 1.5 1.43 1.5 81,349 119,176 ### ### 0.1
2010-Aug-16 Mon 1.42 1.42 1.42 1.42 0 ###
2010-Aug-13 Fri 1.42 1.42 1.42 1.42 ### ### ###
2010-Aug-12 Thu 1.485 1.485 1.4 1.4 5.3 5.3 ###
2010-Aug-11 Wed 1.49 1.49 1.49 1.49 0 ###
2010-Aug-10 Tue 1.49 1.49 1.49 1.49 0 ###
2010-Aug-09 Mon 1.49 1.49 1.49 1.49 61.3 61.3 ###
2010-Aug-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Aug-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Aug-04 Wed 1.5 1.5 1.5 1.5 7,420 ### ### ### 0.1
2010-Aug-03 Tue 1.5 1.5 1.5 1.5 69.8 69.8 0.1
2010-Aug-02 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Jul-30 Fri 1.485 1.485 1.485 1.485 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 11:53:17 thru 2026-03-27 11:53:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000