End of day Prices (full format), 600 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 17,329
| 0
| 28.2
| 28.2
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2025-May-30 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2025-May-29 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| 34.9
| 34.9
| ### |
2025-May-28 Wed
| 1.58
| ###
| 1.58
| ###
| 191,752
| 151,484
| 88.5
| 88.5
| 0.0 |
2025-May-27 Tue
| 1.58
| ###
| 1.58
| 1.58
|
|
| 69.2
| 69.2
| 0.1 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 9,581
| 0
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 1.625
| ###
| ###
| ###
| 7,282
| 0
| 19.5
| 19.5
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| 1.645
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2025-May-19 Mon
| 1.655
| 1.685
| 1.655
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2025-May-16 Fri
| 1.585
| ###
| 1.575
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2025-May-15 Thu
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2025-May-14 Wed
| 1.59
| 1.59
| 1.56
| 1.58
|
|
| 32.1
| 32.1
| 0.1 |
2025-May-13 Tue
| ###
| 1.585
| 1.56
| 1.57
| 18,585
| 29,224
| 71.9
| 71.9
| 0.1 |
2025-May-12 Mon
| ###
| ###
| 1.58
| 1.58
| 10,127
| ###
| 31.0
| 31.0
| 0.1 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 7,474
| 0
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2025-May-07 Wed
| ###
| ###
| 1.55
| 1.55
| 15,649
| 12,127
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| 1.625
| 1.655
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 1.58
| ###
| 1.53
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2025-Apr-23 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2025-Apr-22 Tue
| 1.56
| 1.57
| 1.55
| 1.57
| 1,028
| ###
| ###
| ###
| 0.1 |
2025-Apr-17 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2025-Apr-16 Wed
| 1.555
| 1.555
| 1.55
| 1.55
|
|
| 35.0
| 35.0
| ### |
2025-Apr-15 Tue
| 1.545
| 1.545
| 1.54
| 1.54
|
|
| 35.2
| 35.2
| ### |
2025-Apr-14 Mon
| 1.57
| 1.57
| 1.53
| 1.53
| 28,152
| ###
| 16.0
| 16.0
| ### |
2025-Apr-11 Fri
| ###
| 1.6475
| 1.57
| 1.57
| 40,683
| 65,448
| 16.1
| 16.1
| 0.1 |
2025-Apr-10 Thu
| 1.6725
| 1.6725
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,520
| 0
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 7,452
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 24,187
| 0
| 35.4
| 35.4
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| 1.7
| ###
| ###
| 53,429
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 1.725
| 1.725
| ###
| ###
| 21,147
| ###
| 18.6
| 18.6
| 0.0 |
2025-Mar-25 Tue
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2025-Mar-24 Mon
| 1.7
| 1.72
| 1.7
| 1.7
| 17,250
| ###
| 71.0
| 71.0
| ### |
2025-Mar-21 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 546
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 1.755
| 1.7775
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| 1.78
| 1.75
| 1.75
| 34,529
| 60,943
| 29.5
| 29.5
| 0.1 |
2025-Mar-18 Tue
| ###
| ###
| 1.78
| 1.78
| 21,759
| ###
| ###
| ###
| 0.1 |
2025-Mar-17 Mon
| 1.825
| 1.825
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2025-Mar-14 Fri
| 1.8375
| 1.8375
| ###
| ###
| 2,742
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| 1.885
| 1.85
| 1.85
| 24,274
| ###
| ###
| ###
| 0.1 |
2025-Mar-12 Wed
| ###
| 1.9025
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 15,659
| 0
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 7,784
| 0
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 2
| 2
| 2
| 2
| 13,448
| ###
| 74.0
| 74.0
| 0.1 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 2
| 2
| 11,455
| 11,455
| 27.1
| 27.1
| 0.1 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2025-Feb-24 Mon
| ###
| 2
| ###
| 2
| 37,347
| 37,347
| 85.1
| 85.1
| 0.1 |
2025-Feb-21 Fri
| 1.9775
| 1.9775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 1.975
| ###
| 1.975
| 32,483
| 32,076
| ###
| ###
| ### |
2025-Feb-19 Wed
| 1.955
| ###
| ###
| ###
| 11,451
| 0
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| 2
| 2
| ###
| ###
| 6,588
| 6,588
| 17.9
| 17.9
| 0.0 |
2025-Feb-17 Mon
| ###
| 1.955
| ###
| 1.955
| 28,725
| 28,078
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 16,972
| 0
| 33.9
| 33.9
| 0.0 |
2025-Feb-13 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 1.875
| 1.875
| 1.84
| 1.84
| 26,942
| 50,044
| 21.2
| 21.2
| ### |
2025-Feb-10 Mon
| 1.875
| 1.875
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 7,152
| 0
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2025-Feb-04 Tue
| 1.875
| 1.875
| 1.85
| 1.85
|
|
| 24.5
| 24.5
| 0.1 |
2025-Feb-03 Mon
| 1.885
| 1.885
| 1.885
| 1.885
| 1
| 1
| 77.5
| 77.5
| 0.1 |
2025-Jan-31 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| 1.885
| 1.86
| 1.885
|
|
| 71.7
| 71.7
| 0.1 |
2025-Jan-28 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2025-Jan-24 Fri
| 1.875
| 1.875
| 1.86
| 1.86
| 2,821
| ###
| 24.9
| 24.9
| 0.1 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,089
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2025-Jan-21 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| 15.9
| 15.9
| 0.1 |
2025-Jan-20 Mon
| ###
| ###
| 1.86
| ###
| 12,079
| ###
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2025-Jan-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 28,079
| 51,946
| ###
| ###
| 0.1 |
2025-Jan-15 Wed
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| 68.9
| 68.9
| ### |
2025-Jan-14 Tue
| 1.86
| 1.86
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 21,222
| 0
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 5,040
| 0
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,956
| 0
| 29.1
| 29.1
| 0.0 |
2024-Dec-31 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2024-Dec-30 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2024-Dec-27 Fri
| ###
| ###
| 1.88
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Dec-24 Tue
| 1.975
| 2
| ###
| 2
|
|
| 80.0
| 80.0
| 0.1 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,021
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| 1.955
| ###
| ###
| 16,687
| ###
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,241
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 1.945
| 1.955
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2024-Dec-16 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| ###
| 1.955
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2024-Dec-12 Thu
| 1.945
| ###
| 1.945
| ###
| 6,973
| 6,781
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| 1.945
| ###
| 1.945
| ###
| 480
| ###
| 74.0
| 74.0
| 0.0 |
2024-Dec-10 Tue
| ###
| 1.925
| ###
| 1.925
| 1,053
| ###
| 83.7
| 83.7
| 0.1 |
2024-Dec-09 Mon
| 1.945
| 1.945
| 1.88
| 1.88
| 5,953
| 11,385
| ###
| ###
| 0.1 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 681
| 0
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,129
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,627
| 0
| 84.1
| 84.1
| 0.0 |
2024-Nov-29 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2024-Nov-28 Thu
| ###
| ###
| 1.85
| 1.85
| 26,421
| ###
| 14.5
| 14.5
| 0.1 |
2024-Nov-27 Wed
| 1.925
| 1.925
| 1.85
| 1.85
| 42,479
| 80,179
| 11.0
| 11.0
| 0.1 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Nov-25 Mon
| ###
| 2
| ###
| 2
| 23,522
| 23,522
| ###
| ###
| 0.1 |
2024-Nov-22 Fri
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 0.1 |
2024-Nov-21 Thu
| 1.925
| 1.925
| 1.925
| 1.925
| 1
| 1
| ###
| ###
| 0.1 |
2024-Nov-20 Wed
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2024-Nov-19 Tue
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2024-Nov-18 Mon
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2024-Nov-15 Fri
| 1.945
| 1.945
| 1.945
| 1.945
|
|
| 68.4
| 68.4
| 0.1 |
2024-Nov-14 Thu
| 1.9225
| 1.9225
| 1.9225
| 1.9225
|
|
| 71.9
| 71.9
| 0.1 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 68.6
| 68.6
| ### |
2024-Nov-11 Mon
| 1.74
| 1.82
| 1.74
| 1.81
| 15,071
| 26,826
| 90.4
| 90.4
| ### |
2024-Nov-08 Fri
| 1.85
| 1.85
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2024-Nov-07 Thu
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 31.1
| 31.1
| 0.1 |
2024-Nov-06 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| 18.9
| 18.9
| 0.1 |
2024-Nov-05 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 17.5
| 17.5
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 16,184
| 0
| 37.4
| 37.4
| 0.0 |
2024-Nov-01 Fri
| 1.9775
| 1.9775
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,020
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 2
| 2
| ###
| 1.925
| 14,455
| 14,455
| 14.0
| 14.0
| 0.1 |
2024-Oct-28 Mon
| 2
| 2
| 1.9925
| 2
| 1,021
| ###
| ###
| ###
| 0.1 |
2024-Oct-25 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 31,422
| 0
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| 1.945
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| 2
| 1.88
| ###
| 26,581
| ###
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 949
| 0
| 36.2
| 36.2
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 11,373
| 0
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| 1.945
| ###
| 1.945
| 1.945
| 3,225
| ###
| ###
| ###
| 0.1 |
2024-Oct-11 Fri
| ###
| ###
| 1.945
| 1.945
| 6,076
| ###
| ###
| ###
| 0.1 |
2024-Oct-10 Thu
| 1.985
| 1.985
| 1.945
| 1.945
| 1,450
| 2,849
| ###
| ###
| 0.1 |
2024-Oct-09 Wed
| ###
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| 1.985
| 1.985
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| 1.975
| 1.985
| 1.975
| 1.985
| 7,625
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 1.975
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,040
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 1.89
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| 1.89
| ###
| 11,523
| 10,889
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,123
| 0
| 73.3
| 73.3
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Sep-13 Fri
| 1.88
| ###
| 1.88
| ###
| 1,825
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 1.88
| 1.89
| 4,852
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| 1.845
| 1.845
| 2,471
| 2,279
| ###
| ###
| ### |
2024-Sep-10 Tue
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 70.9
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| 1.9025
| ###
| 1.9025
| ###
| 9,026
| 8,585
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| 1.88
| 1.88
| 22,153
| 20,823
| 14.3
| 14.3
| 0.1 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-02 Mon
| 2
| 2
| ###
| ###
| 2,624
| 2,624
| 15.5
| 15.5
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 248
| 0
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 2,450
| 0
| 74.6
| 74.6
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| 2.045
| ###
| ###
| 8,152
| ###
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2024-Aug-21 Wed
| 2
| 2
| 2
| 2
| 8,674
| 17,348
| 60.4
| 60.4
| 0.1 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 18,258
| 0
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,783
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| 2
| ###
| 8,356
| 8,356
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 1.985
| 1.985
| 1.985
| 1.985
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| ###
| ###
| 1.985
| 1.985
|
|
| 36.7
| 36.7
| ### |
2024-Aug-09 Fri
| ###
| ###
| 2
| 2
|
|
| 21.7
| 21.7
| 0.1 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 20,550
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 18,274
| 0
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,757
| 0
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 2
| ###
| 2
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Jul-30 Tue
| 2
| 2
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2024-Jul-29 Mon
| 2
| 2
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| ###
| 2
| ###
| ###
| 1,984
| 1,984
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 1.945
| ###
| ###
| ###
| 13,355
| 0
| 70.9
| 70.9
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 7,881
| 0
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 1.9725
| 1.9725
| 1.9725
| 1.9725
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 1.9725
| 1.9725
| 1.9725
| 1.9725
|
|
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 2
| 2
| 13,970
| 13,970
| 10.3
| 10.3
| 0.1 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 31,977
| 0
| 16.0
| 16.0
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 5,822
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 9,583
| 0
| 89.0
| 89.0
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 25,570
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 14,027
| 0
| 79.6
| 79.6
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 1.85
| ###
| 1.85
| ###
| 14,349
| 13,272
| 90.3
| 90.3
| 0.0 |
2024-Jun-07 Fri
| 1.87
| ###
| ###
| ###
| 10,547
| 0
| 81.6
| 81.6
| 0.0 |
2024-Jun-06 Thu
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2024-Jun-05 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 1
| 1
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 1.89
| 1.89
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2024-May-31 Fri
| 1.89
| 1.89
| 1.885
| 1.885
|
|
| 30.2
| 30.2
| 0.1 |
2024-May-30 Thu
| 1.89
| ###
| 1.87
| ###
| 12,827
| ###
| 75.8
| 75.8
| 0.0 |
2024-May-29 Wed
| 1.885
| 1.885
| 1.885
| 1.885
| 2
| 3
| 73.4
| 73.4
| 0.1 |
2024-May-28 Tue
| 1.89
| 1.89
| 1.885
| 1.885
|
|
| 40.9
| 40.9
| 0.1 |
2024-May-27 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2024-May-24 Fri
| ###
| ###
| 1.885
| 1.89
|
|
| 20.5
| 20.5
| ### |
2024-May-23 Thu
| 1.89
| 1.89
| 1.885
| 1.885
| 2,224
| ###
| ###
| ###
| 0.1 |
2024-May-22 Wed
| ###
| ###
| 1.885
| 1.885
| 9,685
| 9,128
| 19.8
| 19.8
| 0.1 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 8,443
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 7,277
| 0
| 31.9
| 31.9
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| 1.975
| 1.975
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 276
| 0
| 76.2
| 76.2
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 1.955
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 1.945
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-May-07 Tue
| 2
| 2
| ###
| ###
| 15,173
| 15,173
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2024-May-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2024-May-01 Wed
| ###
| 2
| ###
| 2
| 14,253
| 14,253
| ###
| ###
| 0.1 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2024-Apr-29 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 2
| 2
| 2,375
| 2,375
| 16.6
| 16.6
| 0.1 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,449
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2024-Apr-19 Fri
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 1.975
| 1.975
| ###
| 1.975
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 1.985
| 1.985
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.985
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.975
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 2
| 2
| ###
| ###
| 9,029
| 9,029
| 23.8
| 23.8
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 7,428
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2
| 2
| 2
| 2
|
|
| 64.6
| 64.6
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 2
| 2
| ###
| ###
| 1,875
| 1,875
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 12,383
| 0
| 26.2
| 26.2
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 8,643
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,956
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 452
| 0
| 32.7
| 32.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,971
| 0
| 25.3
| 25.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 6,084
| 0
| 83.0
| 83.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,478
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 483
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 151
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 2
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 7,980
| 0
| 32.8
| 32.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 2.2
| 2.2
| ###
| ###
| 6,589
| 7,247
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 288
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 8,670
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 21,255
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 2.2
| 2.2
| ###
| ###
| 5,053
| 5,558
| 23.5
| 23.5
| 0.0 |
2024-Jan-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Jan-30 Tue
| 2.25
| 2.28
| 2.2
| 2.28
| 550
| ###
| 76.1
| 76.1
| 0.2 |
2024-Jan-29 Mon
| ###
| ###
| 2.2
| 2.25
|
|
| 23.6
| 23.6
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Jan-24 Wed
| 2.28
| ###
| 2.27
| ###
| 8,459
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 10,853
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 12,778
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 32,220
| 0
| 79.0
| 79.0
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 9,687
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Jan-09 Tue
| 2.2
| 2.26
| 2.2
| 2.26
| 14,023
| 31,271
| ###
| ###
| ### |
2024-Jan-08 Mon
| 2.2
| 2.22
| 2.2
| 2.22
| 14,873
| ###
| ###
| ###
| 0.2 |
2024-Jan-05 Fri
| ###
| 2.2
| ###
| 2.2
| 8,887
| 9,775
| 84.7
| 84.7
| 0.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,072
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| 26.5
| 26.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,773
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 26,748
| 0
| 71.9
| 71.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 155
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,347
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,575
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 16,873
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Nov-21 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 641
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 2
| 2
| 2
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 2
| 2
| ###
| ###
| 2,050
| 2,050
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 2
| 2
| 12,154
| 12,154
| 33.0
| 33.0
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 9,486
| 0
| 27.1
| 27.1
| 0.0 |
2023-Nov-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-Nov-01 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 19,470
| 0
| 17.9
| 17.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,675
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 575
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 11,546
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 7,956
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 11,879
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 15,081
| 28,427
| 32.2
| 32.2
| 0.1 |
2023-Oct-12 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 4,050
| 7,654
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.885
| 1.89
| 3,323
| ###
| 33.7
| 33.7
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1.945
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.945
| ###
| ###
| 12,648
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 1,020
| 1,927
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 1.885
| 1.885
| 1.885
| 1.885
| 0
|
|
|
| 0.1 |
2023-Sep-25 Mon
| 1.885
| 1.885
| 1.885
| 1.885
| 424
| ###
| 66.4
| 66.4
| 0.1 |
2023-Sep-22 Fri
| 1.885
| ###
| 1.885
| ###
| 3,073
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 1.945
| ###
| 1.945
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,788
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 1.945
| ###
| 1.925
| ###
| 7,057
| ###
| 77.4
| 77.4
| 0.0 |
2023-Sep-15 Fri
| 1.855
| 1.86
| 1.855
| 1.86
|
|
| 66.7
| 66.7
| 0.1 |
2023-Sep-14 Thu
| ###
| ###
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,843
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,349
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 2.22
| 2.22
| ###
| ###
| 5,050
| ###
| 15.7
| 15.7
| 0.0 |
2023-Aug-25 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 68.0
| 68.0
| 0.2 |
2023-Aug-24 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 2.22
| 2.22
| ###
| ###
| 10,085
| ###
| 19.1
| 19.1
| 0.0 |
2023-Aug-14 Mon
| 2.22
| 2.22
| ###
| 2.21
|
|
| 37.8
| 37.8
| 0.2 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 28,425
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,486
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,671
| 0
| 87.6
| 87.6
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,547
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.885
| ###
| 1.88
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jul-26 Wed
| 1.83
| 1.88
| 1.825
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 1.83
| 1.83
| 1.825
| 1.825
| 5,725
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| 1.8
| 1.8
| 1,250
| 1,125
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 1.82
| 1.82
| ###
| ###
| 3,081
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 1.8
| 1.8225
| 1.8
| 1.8225
| 8,357
| ###
| 82.7
| 82.7
| ### |
2023-Jul-14 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Jul-13 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.1
| 62.1
| 0.1 |
2023-Jul-12 Wed
| 1.78
| 1.8
| 1.78
| 1.79
| 24,826
| ###
| 78.7
| 78.7
| 0.1 |
2023-Jul-11 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Jul-10 Mon
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2023-Jul-06 Thu
| 1.75
| 1.785
| 1.75
| 1.785
| 1,577
| 2,787
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| 1.745
| 1.75
| 1.73
| 1.75
|
|
| 72.2
| 72.2
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| ###
| ###
| 1.7
| 1.7
| 10,850
| 9,222
| 28.6
| 28.6
| ### |
2023-Jun-28 Wed
| 1.755
| ###
| ###
| ###
| 14,170
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 1.75
| 1.755
| 1.73
| 1.73
| 11,374
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 79.1
| 79.1
| 0.1 |
2023-Jun-21 Wed
| ###
| ###
| 1.73
| 1.73
| 3,278
| ###
| 36.2
| 36.2
| ### |
2023-Jun-20 Tue
| 1.77
| ###
| 1.77
| ###
| 940
| ###
| 81.9
| 81.9
| 0.0 |
2023-Jun-19 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 60.7
| 60.7
| 0.1 |
2023-Jun-15 Thu
| 1.75
| 1.76
| 1.73
| 1.76
|
|
| 77.5
| 77.5
| 0.1 |
2023-Jun-14 Wed
| ###
| ###
| 1.7725
| 1.7725
| 170
| 150
| 30.9
| 30.9
| ### |
2023-Jun-13 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 5,150
| ###
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Jun-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 180
| 324
| 76.4
| 76.4
| 0.1 |
2023-Jun-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 375
| 675
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Jun-05 Mon
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| 85.5
| 85.5
| 0.1 |
2023-Jun-02 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-May-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-May-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-May-29 Mon
| 1.81
| 1.81
| 1.75
| 1.75
|
|
| 14.5
| 14.5
| 0.1 |
2023-May-26 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2023-May-24 Wed
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2023-May-22 Mon
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 1.84
| 1.84
| 1.82
| 1.82
| 4,144
| 7,583
| 23.8
| 23.8
| ### |
2023-May-18 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 1
| 1
| ###
| ###
| ### |
2023-May-17 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2023-May-16 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2023-May-15 Mon
| 1.825
| 1.825
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2023-May-11 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-May-08 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-May-05 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 122
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 1.845
| 1.89
| 1.845
| 1.89
| 4,888
| 9,128
| ###
| ###
| ### |
2023-May-03 Wed
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 23.3
| 23.3
| ### |
2023-May-02 Tue
| ###
| 1.825
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Apr-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Apr-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Apr-26 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 5,342
| ###
| 71.6
| 71.6
| 0.1 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 1.8
| ###
| 1.8
| ###
| 780
| ###
| 74.1
| 74.1
| 0.0 |
2023-Apr-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 9,944
| ###
| 68.6
| 68.6
| 0.1 |
2023-Apr-18 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 1.85
| 1.89
| ###
| 1.89
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 1.82
| 1.85
| ###
| 1.845
| 4,545
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.88
| 1.88
| 1.8
| 1.8
| 7,147
| 13,150
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 1.88
| 1.885
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 1.875
| 1.875
| 1.8
| 1.8
| 2,181
| ###
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.875
| 1.875
| 1.875
| 1.875
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 1.8725
| ###
| 1.8725
| ###
| 326
| ###
| 73.5
| 73.5
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 29.8
| 29.8
| ### |
2023-Mar-27 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Mar-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Mar-23 Thu
| 1.88
| 1.88
| 1.8
| 1.8
| 15,182
| ###
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2023-Mar-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2023-Mar-20 Mon
| 1.86
| 1.86
| 1.85
| 1.85
| 16,040
| 29,754
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Mar-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Mar-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| 42.1
| 42.1
| 0.1 |
2023-Mar-10 Fri
| ###
| ###
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 1.975
| ###
| ###
| ###
| 11,821
| 0
| 34.3
| 34.3
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 5,651
| 0
| 76.0
| 76.0
| 0.0 |
2023-Mar-01 Wed
| 2
| 2
| ###
| 1.955
|
|
| 18.3
| 18.3
| ### |
2023-Feb-28 Tue
| ###
| 2
| ###
| 2
| 7,250
| 7,250
| 82.0
| 82.0
| 0.1 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 11,523
| 0
| 71.9
| 71.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 15,270
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 2
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 242
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
|