eg: Prices for BHP
Currently Thu 25-Jul-03 11:51:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HIT) HITECH GROUP AUSTRALIA LIMITED home page...
TOC Company Info for HIT Fundamental 
| Listing Code | HIT |
| Listing Name | HITECH GROUP AUSTRALIA LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | HITECH GROUP AUST. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HIT1 |
Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for HIT .. Wednesday 2nd July 2025
HIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HIT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 2 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 14.43 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | |
| Year Low | 1.825 | 1.825 | 1.78 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | |
| 52Week Low | 1.825 | 1.825 | 1.78 | ### | ### |
Fundamental News for HIT Options Score Company HIT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-05-15 | 2025-05-16 23:47 GMT, Price Closed at $1.58 | -1 |
| Price range $0.015 -> $2.45, for Dates 2000-Apr-17 Mon -> 2025-May-15 Thu |
||||
| 2 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.5c AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.5c AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.5c AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-19 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by HIT Warrants No OPTIONS for company (HIT) HITECH GROUP AUSTRALIA LIMITED.
Options Warrants owned by HIT Charting No Warrants for company (HIT) HITECH GROUP AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HIT) HITECH GROUP AUSTRALIA LIMITED:
Charting Verify using external resources Limits - Charts for HIT, compared with All Ords (ASX)
- Max chart for HIT (float)
- BigCharts for HIT (BigCharts)
- Google stats for HIT (Google)
- Max chart for HIT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HIT (Yahoo)
- Financial Highlights for HIT (Reuters)
- Company Announcements, Last 6 months for HIT (ASX)
- Upcoming Company Events for HIT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for HIT
Weekly Format Enhanced Daily Prices for HIT Basic
End of day Prices (Enhanced format),
last 120 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jul-02 Wed | ### | ### | 1.59 | ### | ### | ### | ### | 64.9 | 11.4 |
| 2025-Jul-01 Tue | 1.59 | ### | 1.59 | ### | 17,050 | ### | 0.6 | ### | 11.4 |
| 2025-Jun-30 Mon | ### | ### | 1.56 | 1.59 | ### | ### | -0.6 | 34.4 | 11.4 |
| 2025-Jun-27 Fri | ### | ### | 1.55 | 1.55 | 100,877 | ### | ### | 6.0 | ### |
| 2025-Jun-26 Thu | ### | 1.7 | ### | ### | ### | ### | ### | ### | 11.6 |
| 2025-Jun-25 Wed | ### | ### | 1.655 | ### | ### | ### | ### | 27.8 | 11.9 |
| 2025-Jun-24 Tue | ### | 1.73 | ### | ### | 7,541 | 12,781 | ### | 72.0 | ### |
| 2025-Jun-23 Mon | ### | ### | ### | ### | 0 | 11.9 | |||
| 2025-Jun-20 Fri | 1.655 | 1.725 | 1.655 | ### | 13,223 | 22,346 | ### | 75.0 | 11.9 |
| 2025-Jun-19 Thu | 1.7 | 1.72 | 1.655 | 1.655 | 10,478 | 17,681 | -2.6 | 20.4 | ### |
| 2025-Jun-18 Wed | 1.755 | 1.755 | 1.7 | 1.72 | 1,545 | ### | ### | 22.0 | 12.3 |
| 2025-Jun-17 Tue | 1.675 | 1.675 | 1.675 | 1.675 | 0 | 12.0 | |||
| 2025-Jun-16 Mon | 1.71 | 1.71 | ### | 1.675 | 2,746 | ### | -2.0 | 24.9 | 12.0 |
| 2025-Jun-13 Fri | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 12.3 | |||
| 2025-Jun-12 Thu | 1.72 | 1.725 | 1.71 | 1.72 | 3,943 | 6,772 | ### | ### | 12.3 |
| 2025-Jun-11 Wed | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 12.2 | |||
| 2025-Jun-10 Tue | ### | 1.75 | ### | 1.71 | 25,974 | 44,545 | 1.8 | ### | 12.2 |
| 2025-Jun-06 Fri | ### | ### | ### | ### | 55,144 | ### | ### | ### | 11.8 |
| 2025-Jun-05 Thu | ### | ### | ### | ### | 17,329 | ### | ### | 28.2 | 11.8 |
| 2025-Jun-04 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 11.7 |
| 2025-Jun-03 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 11.6 | |||
| 2025-Jun-02 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 11.6 | |||
| 2025-May-30 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 11.6 | |||
| 2025-May-29 Thu | ### | ### | 1.625 | 1.625 | ### | 7,589 | ### | 34.9 | 11.6 |
| 2025-May-28 Wed | 1.58 | ### | 1.58 | ### | 191,752 | ### | ### | 88.5 | 11.6 |
| 2025-May-27 Tue | 1.58 | ### | 1.58 | 1.58 | ### | 14,372 | ### | 69.2 | 11.3 |
| 2025-May-26 Mon | ### | ### | ### | ### | 9,581 | 15,377 | -0.6 | ### | 11.4 |
| 2025-May-23 Fri | 1.625 | ### | ### | ### | 7,282 | ### | ### | 19.5 | 11.4 |
| 2025-May-22 Thu | ### | ### | ### | ### | 0 | 11.6 | |||
| 2025-May-21 Wed | 1.645 | ### | ### | ### | ### | 27,653 | ### | 31.8 | 11.6 |
| 2025-May-20 Tue | ### | ### | ### | ### | ### | ### | 1.2 | 76.6 | 11.8 |
| 2025-May-19 Mon | 1.655 | 1.685 | 1.655 | ### | ### | 41,023 | ### | 78.2 | 11.9 |
| 2025-May-16 Fri | 1.585 | ### | 1.575 | ### | ### | ### | 0.9 | 72.0 | 11.4 |
| 2025-May-15 Thu | 1.58 | 1.59 | 1.58 | 1.58 | ### | ### | ### | ### | 11.3 |
| 2025-May-14 Wed | 1.59 | 1.59 | 1.56 | 1.58 | ### | 36,053 | -0.6 | 32.1 | 11.3 |
| 2025-May-13 Tue | ### | 1.585 | 1.56 | 1.57 | 18,585 | 29,224 | ### | 71.9 | 11.2 |
| 2025-May-12 Mon | ### | ### | 1.58 | 1.58 | 10,127 | ### | -1.3 | 31.0 | 11.3 |
| 2025-May-09 Fri | ### | ### | ### | ### | 7,474 | 11,958 | ### | 64.1 | 11.4 |
| 2025-May-08 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2025-May-07 Wed | ### | ### | 1.55 | 1.55 | 15,649 | ### | -4.3 | ### | ### |
| 2025-May-06 Tue | ### | ### | ### | ### | 0 | ### | |||
| 2025-May-05 Mon | 1.625 | 1.655 | ### | ### | ### | ### | ### | 43.3 | ### |
| 2025-May-02 Fri | ### | ### | ### | ### | 0 | 11.4 | |||
| 2025-May-01 Thu | ### | ### | ### | ### | 0 | 11.4 | |||
| 2025-Apr-30 Wed | ### | ### | ### | ### | ### | ### | ### | 67.3 | 11.4 |
| 2025-Apr-29 Tue | ### | ### | ### | ### | ### | 21 | ### | 25.9 | 11.6 |
| 2025-Apr-28 Mon | ### | ### | ### | ### | 2,650 | 4,240 | ### | ### | 11.4 |
| 2025-Apr-24 Thu | 1.58 | ### | 1.53 | ### | ### | ### | ### | 71.2 | 11.4 |
| 2025-Apr-23 Wed | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 11.2 | |||
| 2025-Apr-22 Tue | 1.56 | 1.57 | 1.55 | 1.57 | 1,028 | ### | 0.6 | ### | 11.2 |
| 2025-Apr-17 Thu | 1.55 | 1.56 | 1.55 | 1.56 | ### | 7,775 | 0.6 | ### | 11.1 |
| 2025-Apr-16 Wed | 1.555 | 1.555 | 1.55 | 1.55 | ### | 4,822 | -0.3 | 35.0 | ### |
| 2025-Apr-15 Tue | 1.545 | 1.545 | 1.54 | 1.54 | ### | 15,375 | -0.3 | 35.2 | ### |
| 2025-Apr-14 Mon | 1.57 | 1.57 | 1.53 | 1.53 | 28,152 | ### | -2.5 | 16.0 | 10.9 |
| 2025-Apr-11 Fri | ### | 1.6475 | 1.57 | 1.57 | 40,683 | 65,448 | -2.2 | 16.1 | 11.2 |
| 2025-Apr-10 Thu | 1.6725 | 1.6725 | 1.59 | ### | ### | ### | ### | ### | 11.4 |
| 2025-Apr-09 Wed | ### | ### | ### | ### | 2,520 | ### | ### | ### | ### |
| 2025-Apr-08 Tue | ### | ### | ### | ### | 7,452 | 12,146 | ### | ### | 11.6 |
| 2025-Apr-07 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 11.4 |
| 2025-Apr-04 Fri | ### | ### | ### | ### | ### | 4,187 | ### | 47.2 | 11.9 |
| 2025-Apr-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 11.9 |
| 2025-Apr-02 Wed | ### | ### | ### | ### | 0 | 11.6 | |||
| 2025-Apr-01 Tue | ### | ### | ### | ### | ### | 29,848 | ### | 73.0 | 11.6 |
| 2025-Mar-31 Mon | ### | ### | ### | ### | 24,187 | 39,787 | ### | 35.4 | 11.7 |
| 2025-Mar-28 Fri | ### | ### | ### | ### | ### | 15,222 | ### | ### | ### |
| 2025-Mar-27 Thu | ### | 1.7 | ### | ### | 53,429 | ### | ### | ### | ### |
| 2025-Mar-26 Wed | 1.725 | 1.725 | ### | ### | 21,147 | ### | -2.0 | 18.6 | ### |
| 2025-Mar-25 Tue | 1.7 | 1.72 | 1.7 | 1.7 | ### | 31,857 | ### | ### | 12.1 |
| 2025-Mar-24 Mon | 1.7 | 1.72 | 1.7 | 1.7 | 17,250 | ### | ### | 71.0 | 12.1 |
| 2025-Mar-21 Fri | 1.77 | 1.77 | 1.77 | 1.77 | 546 | ### | ### | ### | 12.6 |
| 2025-Mar-20 Thu | 1.755 | 1.7775 | 1.75 | 1.775 | ### | 25,276 | 1.1 | ### | 12.7 |
| 2025-Mar-19 Wed | ### | 1.78 | 1.75 | 1.75 | 34,529 | 60,943 | -0.9 | 29.5 | 12.5 |
| 2025-Mar-18 Tue | ### | ### | 1.78 | 1.78 | 21,759 | ### | -1.4 | ### | 12.7 |
| 2025-Mar-17 Mon | 1.825 | 1.825 | ### | ### | ### | ### | ### | 23.7 | 12.9 |
| 2025-Mar-14 Fri | 1.8375 | 1.8375 | ### | ### | 2,742 | ### | ### | ### | 13.1 |
| 2025-Mar-13 Thu | ### | 1.885 | 1.85 | 1.85 | 24,274 | ### | ### | ### | 13.2 |
| 2025-Mar-12 Wed | ### | 1.9025 | 1.85 | 1.85 | ### | 9,585 | ### | ### | 13.2 |
| 2025-Mar-11 Tue | ### | ### | ### | ### | 15,659 | ### | ### | ### | ### |
| 2025-Mar-10 Mon | ### | ### | ### | ### | 187 | 357 | ### | ### | 13.6 |
| 2025-Mar-07 Fri | ### | ### | ### | ### | 0 | 13.9 | |||
| 2025-Mar-06 Thu | 2 | 2 | ### | ### | ### | 20,922 | ### | ### | 13.9 |
| 2025-Mar-05 Wed | ### | ### | ### | ### | 0 | 14.5 | |||
| 2025-Mar-04 Tue | ### | ### | ### | ### | 0 | 14.5 | |||
| 2025-Mar-03 Mon | ### | ### | ### | ### | 7,784 | ### | ### | ### | 14.5 |
| 2025-Feb-28 Fri | 2 | 2 | 2 | 2 | 13,448 | ### | ### | 74.0 | 14.3 |
| 2025-Feb-27 Thu | ### | ### | ### | ### | ### | ### | ### | 63.2 | 14.4 |
| 2025-Feb-26 Wed | ### | ### | 2 | 2 | 11,455 | 23,253 | ### | 27.1 | 14.3 |
| 2025-Feb-25 Tue | ### | ### | ### | ### | ### | ### | ### | 28.4 | 14.1 |
| 2025-Feb-24 Mon | ### | 2 | ### | 2 | 37,347 | 73,947 | 2.0 | 85.1 | 14.3 |
| 2025-Feb-21 Fri | 1.9775 | 1.9775 | ### | ### | ### | 45,423 | -0.9 | ### | ### |
| 2025-Feb-20 Thu | ### | 1.975 | ### | 1.975 | 32,483 | 63,747 | ### | ### | 14.1 |
| 2025-Feb-19 Wed | 1.955 | ### | ### | ### | 11,451 | 22,587 | -0.3 | ### | 13.9 |
| 2025-Feb-18 Tue | 2 | 2 | ### | ### | 6,588 | ### | ### | 17.9 | 13.9 |
| 2025-Feb-17 Mon | ### | 1.955 | ### | 1.955 | 28,725 | ### | ### | ### | 14.0 |
| 2025-Feb-14 Fri | ### | ### | ### | ### | 16,972 | ### | ### | 33.9 | 13.6 |
| 2025-Feb-13 Thu | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 13.1 | |||
| 2025-Feb-12 Wed | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 13.1 | |||
| 2025-Feb-11 Tue | 1.875 | 1.875 | 1.84 | 1.84 | 26,942 | 50,044 | ### | 21.2 | 13.1 |
| 2025-Feb-10 Mon | 1.875 | 1.875 | 1.875 | 1.875 | ### | 1,380 | ### | ### | 13.4 |
| 2025-Feb-07 Fri | ### | ### | ### | ### | 45 | 85 | ### | ### | ### |
| 2025-Feb-06 Thu | ### | ### | ### | ### | 7,152 | 13,588 | ### | ### | ### |
| 2025-Feb-05 Wed | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 13.2 | |||
| 2025-Feb-04 Tue | 1.875 | 1.875 | 1.85 | 1.85 | ### | 26,883 | ### | 24.5 | 13.2 |
| 2025-Feb-03 Mon | 1.885 | 1.885 | 1.885 | 1.885 | 1 | 1 | ### | 77.5 | 13.5 |
| 2025-Jan-31 Fri | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 13.5 | |||
| 2025-Jan-30 Thu | ### | ### | 1.89 | 1.89 | ### | 5,553 | ### | ### | 13.5 |
| 2025-Jan-29 Wed | ### | 1.885 | 1.86 | 1.885 | ### | 6,347 | 1.1 | 71.7 | 13.5 |
| 2025-Jan-28 Tue | 1.86 | 1.86 | 1.86 | 1.86 | ### | 6,383 | ### | ### | 13.3 |
| 2025-Jan-24 Fri | 1.875 | 1.875 | 1.86 | 1.86 | 2,821 | ### | ### | 24.9 | 13.3 |
| 2025-Jan-23 Thu | ### | ### | ### | ### | 1,089 | ### | ### | ### | ### |
| 2025-Jan-22 Wed | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 13.3 | |||
| 2025-Jan-21 Tue | ### | ### | 1.86 | 1.86 | ### | ### | ### | 15.9 | 13.3 |
| 2025-Jan-20 Mon | ### | ### | 1.86 | ### | 12,079 | ### | ### | 70.8 | ### |
| 2025-Jan-17 Fri | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 13.2 | |||
| 2025-Jan-16 Thu | 1.85 | 1.85 | 1.85 | 1.85 | 28,079 | 51,946 | ### | ### | 13.2 |
| 2025-Jan-15 Wed | 1.84 | 1.85 | 1.84 | 1.84 | ### | ### | ### | 68.9 | 13.1 |
| 2025-Jan-14 Tue | 1.86 | 1.86 | 1.82 | 1.84 | ### | ### | -1.1 | ### | 13.1 |
| 2025-Jan-13 Mon | ### | ### | ### | ### | 0 | ### | |||
| 2025-Jan-10 Fri | ### | ### | ### | ### | 0 | ### | |||
| 2025-Jan-09 Thu | ### | ### | ### | ### | 21,222 | 40,746 | ### | ### | ### |
Enhanced Basic Format Daily Prices for HIT Bottom Basic Bottom of Page