(HIT) HITECH GROUP AUSTRALIA LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-07-16 20:31:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HIT) HITECH GROUP AUSTRALIA LIMITED home page...

TOC Company Info for HIT Fundamental

Company Details for (HIT) HITECH GROUP AUSTRALIA LIMITED

Listing Code	HIT
Listing Name	HITECH GROUP AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Tue Jul 16 18:44:15 AEST 2019
ISIN Name	HITECH GROUP AUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HIT1

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for HIT .. Tuesday 16th July 2019

HIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 16 18:44:15 AEST 2019

Company Fundamental Data News

More Historic Detail for Company HIT

Fundamental Data for (HIT) HITECH GROUP AUSTRALIA LIMITED

DATE	2018-08-23	###	###	###	###
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	###	###	16.7	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.71
Year Low					###
Net Profit Margin%					8.41
Operating Margin%					###
Return on Avg Assets%					23.45
Return on Avg Equity%					###
No. Employees					54
52Week High
52Week Low

Fundamental News for HIT Options

Score Company HIT for Ownership

News Details for (HIT) HITECH GROUP AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-12	^{2019-07-13 21:24 GMT,} Price Closed at $1.09	-4
Price range $0.015 -> $1.2, for Dates 2003-Jan-13 Mon -> 2019-Jul-12 Fri

News Options owned by HIT Warrants

No OPTIONS for company (HIT) HITECH GROUP AUSTRALIA LIMITED.

Options Warrants owned by HIT Charting

No Warrants for company (HIT) HITECH GROUP AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HIT) HITECH GROUP AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HIT

Weekly Format Enhanced Daily Prices for HIT Basic

End of day Prices (Enhanced format),

last 120 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.068
2019-Jul-16 Tue	###	###	1.175	###	45,057	53,279	###	70.8	17.4
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	16.8
2019-Jul-12 Fri	1.085	###	1.085	###	###	###	###	73.2	###
2019-Jul-11 Thu	###	###	###	###	8,625	9,185	###	62.7	###
2019-Jul-10 Wed	###	###	###	###	###	9,057	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	1,155	###	71.3	15.6
2019-Jul-08 Mon	###	###	###	###	###	6,450	-4.5	###	###
2019-Jul-05 Fri	###	###	###	###	15,548	###	###	6.3	###
2019-Jul-04 Thu	###	###	###	###	0				###
2019-Jul-03 Wed	###	###	###	###	58,859	62,243	###	###	###
2019-Jul-02 Tue	###	###	###	###	###	2,080	###	68.2	15.3
2019-Jul-01 Mon	###	###	###	###	###	6,070	###	67.8	14.9
2019-Jun-28 Fri	###	###	###	###	0				14.9
2019-Jun-27 Thu	###	###	###	###	###	5,544	###	###	14.9
2019-Jun-26 Wed	0.985	0.985	0.985	0.985	0				14.5
2019-Jun-25 Tue	###	###	0.985	0.985	9,945	9,820	###	###	14.5
2019-Jun-24 Mon	1	###	1	###	###	###	###	92.7	15.3
2019-Jun-21 Fri	1	1	1	1	###	###	###	###	14.7
2019-Jun-20 Thu	0.985	0.985	0.985	0.985	0				14.5
2019-Jun-19 Wed	###	###	0.985	0.985	13,448	###	###	###	14.5
2019-Jun-18 Tue	###	###	###	###	16,345	16,181	###	69.9	14.6
2019-Jun-17 Mon	###	###	###	###	0				14.6
2019-Jun-14 Fri	0.985	###	0.975	###	15,550	15,277	###	73.3	14.6
2019-Jun-13 Thu	###	###	0.985	0.985	6,377	###	###	35.1	14.5
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	14.3
2019-Jun-11 Tue	###	###	###	###	###	1,554	###	66.0	14.3
2019-Jun-07 Fri	###	###	###	###	0				14.3
2019-Jun-06 Thu	###	###	###	###	0				14.3
2019-Jun-05 Wed	###	###	###	###	###	5,989	###	###	14.3
2019-Jun-04 Tue	###	###	###	###	###	5,624	###	###	###
2019-Jun-03 Mon	###	###	###	###	12,825	###	###	31.7	###
2019-May-31 Fri	1	1	1	1	0				14.7
2019-May-30 Thu	###	1	###	1	###	2,985	###	###	14.7
2019-May-29 Wed	###	###	###	###	###	882	###	###	14.6
2019-May-28 Tue	###	###	###	###	###	5,950	###	###	14.6
2019-May-27 Mon	###	###	###	###	###	###	###	###	14.6
2019-May-24 Fri	0.975	###	0.975	###	###	###	###	###	###
2019-May-23 Thu	###	###	###	###	0				###
2019-May-22 Wed	###	###	###	###	###	4,750	###	###	###
2019-May-21 Tue	###	###	###	###	0				###
2019-May-20 Mon	###	###	###	###	47,178	45,526	2.1	###	###
2019-May-17 Fri	###	###	###	###	3,225	###	###	69.2	###
2019-May-16 Thu	###	###	###	###	###	24,375	###	76.0	###
2019-May-15 Wed	###	###	###	###	###	###	###	###	###
2019-May-14 Tue	0.945	###	0.945	###	24,684	23,388	0.5	75.7	###
2019-May-13 Mon	###	###	###	###	0				14.3
2019-May-10 Fri	###	###	###	###	0				14.3
2019-May-09 Thu	###	###	###	###	0				14.3
2019-May-08 Wed	###	###	###	###	0				14.3
2019-May-07 Tue	###	###	###	###	###	17,224	###	76.8	14.3
2019-May-06 Mon	###	###	###	###	33,174	###	###	80.0	###
2019-May-03 Fri	###	###	###	###	0				###
2019-May-02 Thu	###	###	###	###	0				###
2019-May-01 Wed	###	###	###	###	0				###
2019-Apr-30 Tue	###	###	###	###	0				###
2019-Apr-29 Mon	###	###	###	###	###	4,958	###	30.0	###
2019-Apr-26 Fri	###	###	###	###	5,050	4,949	###	###	###
2019-Apr-24 Wed	###	0.985	###	0.985	###	###	2.1	###	14.5
2019-Apr-23 Tue	###	###	###	###	0				###
2019-Apr-18 Thu	###	###	###	###	###	251	###	97.8	###
2019-Apr-17 Wed	###	###	###	###	0				13.2
2019-Apr-16 Tue	###	###	###	###	2,245	2,020	###	###	13.2
2019-Apr-15 Mon	###	###	0.87	0.87	20,781	###	###	###	12.8
2019-Apr-12 Fri	###	###	###	###	0				13.2
2019-Apr-11 Thu	###	###	###	###	0				13.2
2019-Apr-10 Wed	###	###	###	###	1,958	###	###	###	13.2
2019-Apr-09 Tue	###	###	###	###	###	11,285	###	###	13.2
2019-Apr-08 Mon	###	###	###	###	7,784	7,550	-4.0	7.9	###
2019-Apr-05 Fri	###	###	###	###	6,649	6,549	1.0	###	14.6
2019-Apr-04 Thu	0.975	###	0.975	###	###	###	###	84.6	14.6
2019-Apr-03 Wed	###	###	###	###	3,351	###	###	###	14.1
2019-Apr-02 Tue	###	###	###	###	0				13.2
2019-Apr-01 Mon	###	###	###	###	0				13.2
2019-Mar-29 Fri	###	###	###	###	0				13.2
2019-Mar-28 Thu	###	###	###	###	0				13.2
2019-Mar-27 Wed	###	###	###	###	35,086	###	-0.6	26.6	13.2
2019-Mar-26 Tue	###	###	###	###	###	###	###	###	###
2019-Mar-25 Mon	###	###	###	###	###	16,154	###	###	###
2019-Mar-22 Fri	###	###	###	###	###	###	###	###	14.1
2019-Mar-21 Thu	###	###	###	###	###	9,973	###	71.6	###
2019-Mar-20 Wed	0.975	0.975	###	###	10,422	10,083	###	###	14.3
2019-Mar-19 Tue	1	1	1	1	###	###	###	###	14.7
2019-Mar-18 Mon	###	1	###	1	###	4,950	2.0	###	14.7
2019-Mar-15 Fri	0.985	1	0.985	1	15,144	###	1.5	82.8	14.7
2019-Mar-14 Thu	###	###	###	###	18,340	###	-1.6	18.0	###
2019-Mar-13 Wed	###	###	###	###	5,580	###	###	70.7	###
2019-Mar-12 Tue	###	###	###	###	22,150	21,485	2.1	87.3	###
2019-Mar-11 Mon	###	###	###	###	59	56	###	72.8	14.1
2019-Mar-08 Fri	###	###	###	###	8,125	7,840	###	###	14.1
2019-Mar-07 Thu	###	###	###	###	19,528	###	1.0	81.5	14.3
2019-Mar-06 Wed	###	###	###	###	###	###	###	64.7	14.6
2019-Mar-05 Tue	1	1	1	1	0				14.7
2019-Mar-04 Mon	###	###	1	1	###	28,972	###	29.3	14.7
2019-Mar-01 Fri	1.025	###	1.025	###	13,275	13,640	0.5	###	15.1
2019-Feb-28 Thu	###	###	###	###	62,949	###	-0.5	###	15.1
2019-Feb-27 Wed	###	###	1	1	###	###	###	26.7	14.7
2019-Feb-26 Tue	###	###	1	1	###	###	###	32.3	14.7
2019-Feb-25 Mon	###	1.042	###	1.042	###	###	###	69.8	###
2019-Feb-22 Fri	###	###	###	###	7,540	7,728	3.0	86.9	15.3
2019-Feb-21 Thu	###	###	###	###	11,756	11,873	###	67.0	14.9
2019-Feb-20 Wed	###	###	###	###	11,546	###	###	###	14.9
2019-Feb-19 Tue	###	###	###	###	422	426	###	71.3	14.9
2019-Feb-18 Mon	###	###	###	###	5,070	5,323	###	###	###
2019-Feb-15 Fri	###	###	###	###	###	###	###	###	###
2019-Feb-14 Thu	###	###	###	###	###	8,175	2.9	87.9	###
2019-Feb-13 Wed	1.045	1.045	###	###	###	26,751	###	14.2	###
2019-Feb-12 Tue	###	###	###	1.045	###	29,988	###	19.4	15.4
2019-Feb-11 Mon	###	###	###	###	21,724	###	1.9	###	15.6
2019-Feb-08 Fri	###	###	###	###	###	39,187	-1.0	###	15.3
2019-Feb-07 Thu	###	###	###	###	###	###	###	###	###
2019-Feb-06 Wed	###	###	###	###	###	20,452	1.9	84.9	###
2019-Feb-05 Tue	1	1	1	1	0				14.7
2019-Feb-04 Mon	1	1	1	1	###	###	###	70.6	14.7
2019-Feb-01 Fri	###	1	###	1	28,776	###	###	79.2	14.7
2019-Jan-31 Thu	###	###	###	###	###	989	###	72.0	###
2019-Jan-30 Wed	###	###	###	###	18,126	17,582	2.1	87.6	###
2019-Jan-29 Tue	###	###	0.955	###	###	###	###	75.5	14.1
2019-Jan-25 Fri	###	###	###	###	###	###	###	64.6	14.1
2019-Jan-24 Thu	0.955	###	0.955	###	###	4,787	0.5	75.4	14.1
2019-Jan-23 Wed	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for HIT Bottom

Basic Prices for HIT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HIT) HITECH GROUP AUSTRALIA LIMITED home page...

Company Details for (HIT) HITECH GROUP AUSTRALIA LIMITED

Fundamental Data for (HIT) HITECH GROUP AUSTRALIA LIMITED

News Details for (HIT) HITECH GROUP AUSTRALIA LIMITED

No OPTIONS for company (HIT) HITECH GROUP AUSTRALIA LIMITED.

No Warrants for company (HIT) HITECH GROUP AUSTRALIA LIMITED.

Various chartings for (HIT) HITECH GROUP AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HIT) HITECH GROUP AUSTRALIA LIMITED home page...

Company Details for (HIT) HITECH GROUP AUSTRALIA LIMITED

Fundamental Data for (HIT) HITECH GROUP AUSTRALIA LIMITED

News Details for (HIT) HITECH GROUP AUSTRALIA LIMITED

No OPTIONS for company (HIT) HITECH GROUP AUSTRALIA LIMITED.

No Warrants for company (HIT) HITECH GROUP AUSTRALIA LIMITED.

Various chartings for (HIT) HITECH GROUP AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom