 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 21-Jan-17 10:07:53 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(HIT) HITECH GROUP AUSTRALIA LIMITED home page...
|
TOC    Company Info for HIT    Fundamental  |
Listing Code
| HIT
|
Listing Name
| HITECH GROUP AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
|
ISIN Name
| HITECH GROUP AUST.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HIT1 |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for HIT .. Friday 15th January 2021
HIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company HIT
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 1.8
| ###
| 1.5
| ###
| 1.42
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 20.45
| 19.26
| 17.73
| ###
| 16.25
|
Earnings/Share (EPS)
| 0.088
| 0.088
| 0.088
| 0.088
| 0.088
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
|
|
52Week High
| 1.8
| 1.7
| 1.7
| 1.7
| 1.7
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for HIT    Options  |
Score Company HIT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-31 |   2020-12-31 10:14 GMT, Price Closed at $1.8
| -5 |
Price range $0.015 -> $1.8, for Dates 2000-Apr-17 Mon -> 2020-Dec-30 Wed   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 27.5% 100 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 27.5% 100 %Percentage Franked   |
8 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by HIT    Warrants  |
No OPTIONS for company (HIT) HITECH GROUP AUSTRALIA LIMITED.
|
Options    Warrants owned by HIT    Charting  |
No Warrants for company (HIT) HITECH GROUP AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HIT) HITECH GROUP AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HIT
|
Weekly    Format Enhanced Daily Prices for HIT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.088 |
2021-Jan-15 Fri
| 2.4
| 2.4
| 2.2
| 2.24
| ###
| ###
| ###
| 3.5
| 25.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 52,223
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 8,644
| ###
| 90.3
| 24.3 |
2021-Jan-12 Tue
| 2
| 2.2
| 2
| ###
| ###
| ###
| ###
| ###
| 23.3 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,043
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| 2
| ###
| ###
| 13,054
| 25,651
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 21.7
| ### |
2021-Jan-04 Mon
| 1.81
| ###
| 1.81
| ###
| ###
| 7,129
| 5.5
| 89.2
| 21.7 |
2020-Dec-31 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 20.5 |
2020-Dec-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 9,857
| 17,742
| ###
| 65.6
| 20.5 |
2020-Dec-29 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| 62.3
| 20.5 |
2020-Dec-24 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 19.8 |
2020-Dec-23 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 19.8 |
2020-Dec-22 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 19.8 |
2020-Dec-21 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 19.8 |
2020-Dec-18 Fri
| 1.75
| 1.75
| ###
| 1.74
| ###
| ###
| -0.6
| 41.3
| 19.8 |
2020-Dec-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 640
| 1,120
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| 1.76
| 1.76
| ###
| 7,050
| -0.3
| 42.5
| 20.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,655
| 2,921
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| ###
| 1,856
| ###
| ###
| 19.8 |
2020-Dec-10 Thu
| 1.77
| 1.77
| 1.71
| 1.71
| ###
| ###
| ###
| 17.7
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 7,245
| ###
| ###
| ### |
2020-Dec-08 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 1.76
| 1.8
| 1.71
| 1.71
| ###
| ###
| -2.8
| 20.6
| ### |
2020-Dec-04 Fri
| 1.73
| 1.74
| ###
| 1.74
| 20,070
| 34,670
| 0.6
| 70.9
| 19.8 |
2020-Dec-03 Thu
| ###
| 1.73
| ###
| 1.73
| ###
| 31,155
| ###
| 81.7
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 8,325
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1.7
| 1.7
| ###
| ###
| 6,283
| 10,524
| -2.9
| 13.8
| 18.8 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 1.645
| ###
| ###
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| 1.675
| ###
| 1.675
| 11,870
| ###
| ###
| 78.6
| 19.0 |
2020-Nov-25 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| ###
| ###
| ###
| ###
| 19.0 |
2020-Nov-24 Tue
| 1.675
| 1.675
| 1.675
| 1.675
| ###
| 1,559
| ###
| ###
| 19.0 |
2020-Nov-23 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| ###
| 525
| ###
| ###
| 19.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 11,640
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 3,355
| ###
| ###
| ###
| 18.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 26,423
| ###
| 75.1
| 18.8 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,448
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| 17.7 |
2020-Nov-11 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| ###
| ###
| ###
| 62.9
| 17.7 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 18.3 |
2020-Nov-09 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| ###
| ###
| ###
| ###
| 17.7 |
2020-Nov-06 Fri
| ###
| ###
| 1.53
| 1.53
| 15,881
| 24,575
| ###
| 16.3
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 8,272
| 12,945
| ###
| 62.3
| 17.8 |
2020-Nov-04 Wed
| 1.56
| ###
| 1.55
| 1.56
| ###
| 44,754
| ###
| 63.8
| 17.7 |
2020-Nov-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 17.0 |
2020-Nov-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| 17.0 |
2020-Oct-30 Fri
| 1.5
| 1.56
| 1.5
| 1.56
| 18,748
| 28,684
| ###
| 93.5
| 17.7 |
2020-Oct-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| 17.0 |
2020-Oct-28 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| ###
| 6,040
| ###
| ###
| ### |
2020-Oct-27 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 4,081
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| ###
| 1.51
| 1.49
| 1.51
| ###
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 1.545
| 1.545
| 1.49
| 1.49
| 2,072
| 3,144
| ###
| 15.4
| ### |
2020-Oct-16 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 855
| 1,320
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.51
| 1.51
| 1.48
| 1.48
| ###
| 14,950
| -2.0
| 23.6
| 16.8 |
2020-Oct-14 Wed
| ###
| ###
| 1.51
| 1.51
| 2,250
| ###
| ###
| 34.0
| ### |
2020-Oct-13 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 4,452
| 6,722
| ###
| ###
| ### |
2020-Oct-09 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| ###
| 1.53
| ###
| 1.51
| 4,144
| 6,288
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.0 |
2020-Oct-01 Thu
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.0 |
2020-Sep-29 Tue
| ###
| ###
| 1.48
| ###
| ###
| 21,589
| ###
| ###
| 17.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,558
| 2,329
| ###
| 71.3
| 17.0 |
2020-Sep-23 Wed
| 1.45
| 1.48
| 1.45
| 1.48
| 5,624
| ###
| ###
| 80.6
| 16.8 |
2020-Sep-22 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| 16.5 |
2020-Sep-21 Mon
| 1.46
| 1.46
| 1.455
| 1.455
| ###
| 2,375
| -0.3
| ###
| 16.5 |
2020-Sep-18 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 1.445
| 1.45
| 1.445
| 1.445
| 6,777
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 6,982
| ###
| ###
| 61.3
| 16.8 |
2020-Sep-15 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| 16.5 |
2020-Sep-14 Mon
| ###
| 1.47
| 1.455
| 1.455
| ###
| ###
| -0.7
| 33.0
| 16.5 |
2020-Sep-11 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 16.3 |
2020-Sep-10 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 16.3 |
2020-Sep-09 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 16.3 |
2020-Sep-08 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 16.3 |
2020-Sep-07 Mon
| 1.42
| 1.43
| 1.42
| 1.43
| ###
| ###
| ###
| ###
| 16.3 |
2020-Sep-04 Fri
| 1.45
| 1.45
| 1.42
| 1.42
| ###
| ###
| ###
| 19.8
| ### |
2020-Sep-03 Thu
| 1.51
| 1.51
| 1.49
| 1.49
| 23,588
| 35,382
| -1.3
| ###
| ### |
2020-Sep-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 17.0 |
2020-Sep-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 2,079
| ###
| ###
| ###
| 17.0 |
2020-Aug-31 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| 28,957
| ###
| ###
| 17.0 |
2020-Aug-28 Fri
| 1.545
| 1.545
| 1.49
| 1.5
| 11,628
| 17,645
| ###
| 18.3
| 17.0 |
2020-Aug-27 Thu
| ###
| ###
| 1.585
| ###
| 27,878
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| 1.59
| 1.59
| 30,981
| ###
| -0.6
| 40.4
| 18.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 36,886
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,652
| 2,655
| -1.5
| ###
| 18.1 |
2020-Aug-20 Thu
| 1.625
| ###
| ###
| ###
| ###
| 67,056
| ###
| 37.6
| ### |
2020-Aug-19 Wed
| 1.58
| ###
| 1.58
| 1.585
| ###
| 32,488
| ###
| ###
| ### |
2020-Aug-18 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 6,127
| 9,680
| ###
| ###
| 18.0 |
2020-Aug-17 Mon
| ###
| ###
| 1.58
| 1.58
| ###
| ###
| -1.3
| ###
| 18.0 |
2020-Aug-14 Fri
| ###
| ###
| 1.58
| 1.58
| 8,083
| 12,851
| -1.3
| ###
| 18.0 |
2020-Aug-13 Thu
| 1.625
| 1.625
| ###
| 1.58
| ###
| ###
| ###
| ###
| 18.0 |
2020-Aug-12 Wed
| ###
| 1.7
| 1.57
| 1.57
| 30,729
| 50,241
| -1.9
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 1.59
| ###
| ###
| 163,859
| ###
| ###
| ### |
2020-Aug-10 Mon
| 1.52
| ###
| 1.52
| 1.57
| ###
| 73,220
| 3.3
| 84.8
| ### |
2020-Aug-07 Fri
| 1.41
| 1.45
| 1.41
| 1.45
| ###
| 3,953
| ###
| 83.4
| 16.5 |
2020-Aug-06 Thu
| ###
| 1.385
| ###
| 1.385
| 2,128
| 2,941
| ###
| 65.4
| 15.7 |
2020-Aug-05 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 16.0 |
2020-Aug-04 Tue
| 1.4
| 1.41
| 1.4
| 1.41
| ###
| ###
| ###
| ###
| 16.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| 71.1
| 16.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 18,480
| 0.4
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7
| ### |
|
Enhanced    Basic Format Daily Prices for HIT    Bottom  |
Basic Prices for HIT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 10:07:53 thru 2021-01-17 10:07:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|