Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Sep-09 07:59:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIT) HITECH GROUP AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for HIT    Fundamental Next Section
Listing Code HIT
Listing Name HITECH GROUP AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name HITECH GROUP AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIT1


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for HIT .. Thursday 5th September 2024

HIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 2 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 14.43 14.57
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.4 2.4 2.4 2.4 2.4 2.4
Year Low 1.825 1.825 1.78 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.4 2.4 2.4 2.4 2.4 2.4
52Week Low 1.825 1.825 1.78 ### ### ###

     Prev Section Fundamental    News for HIT    Options Next Section

Score Company HIT for Ownership
CtrLinksDateNewsScore
1 an >2024-05-30  2024-05-31 04:11 GMT, Price
Closed at $1.9 		-3
Price range $0.015 -> $2.45, for Dates 2000-Apr-17 Mon -> 2024-May-30 Thu
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.5c
AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.5c
AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.5c
AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 27.5%
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 27.5%
100 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 27.5%
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by HIT    Warrants Next Section
No OPTIONS for company (HIT) HITECH GROUP AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by HIT    Charting Next Section
No Warrants for company (HIT) HITECH GROUP AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIT) HITECH GROUP AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIT

     Prev Section Weekly    Format Enhanced Daily Prices for HIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2024-Sep-06 Fri ### ### ### ### 0 13.8
2024-Sep-05 Thu 1.9025 ### 1.9025 ### 9,026 ### 1.4 ### 13.8
2024-Sep-04 Wed ### ### 1.88 1.88 22,153 ### -4.1 14.3 13.4
2024-Sep-03 Tue ### ### ### ### 0 13.8
2024-Sep-02 Mon 2 2 ### ### 2,624 5,156 ### 15.5 13.8
2024-Aug-30 Fri ### ### ### ### 248 ### ### 56.8 14.6
2024-Aug-29 Thu ### ### ### ### ### ### ### 68.1 14.5
2024-Aug-28 Wed ### ### ### ### ### ### ### ### ###
2024-Aug-27 Tue ### ### ### ### 2,450 ### ### 74.6 14.6
2024-Aug-26 Mon ### ### ### ### ### ### 0.5 ### 14.7
2024-Aug-23 Fri ### 2.045 ### ### 8,152 ### ### 65.9 ###
2024-Aug-22 Thu 2 2 2 2 0 14.3
2024-Aug-21 Wed 2 2 2 2 8,674 17,348 ### 60.4 14.3
2024-Aug-20 Tue ### ### ### ### 18,258 36,059 -0.3 ### ###
2024-Aug-19 Mon ### ### ### ### ### ### -3.0 ### ###
2024-Aug-16 Fri ### ### ### ### 1,783 3,574 -2.0 ### 14.1
2024-Aug-15 Thu ### ### 2 ### 8,356 16,753 ### ### 14.4
2024-Aug-14 Wed 2 ### ### ### ### ### ### ### 14.4
2024-Aug-13 Tue 1.985 1.985 1.985 1.985 0 14.2
2024-Aug-12 Mon ### ### 1.985 1.985 ### 5,040 -0.3 36.7 14.2
2024-Aug-09 Fri ### ### 2 2 ### 12,059 ### 21.7 14.3
2024-Aug-08 Thu ### ### ### ### 20,550 ### ### 75.4 14.4
2024-Aug-07 Wed ### ### ### ### 0 ###
2024-Aug-06 Tue ### ### ### ### 18,274 37,278 ### 58.4 ###
2024-Aug-05 Mon ### ### ### ### ### 7,759 ### 40.3 14.8
2024-Aug-02 Fri ### ### ### ### ### 12,383 0.5 73.6 15.1
2024-Aug-01 Thu ### ### ### ### 2,757 ### 1.5 ### 14.8
2024-Jul-31 Wed 2 ### 2 ### ### 25,655 ### 59.6 14.4
2024-Jul-30 Tue 2 2 ### ### ### ### ### 31.7 14.2
2024-Jul-29 Mon 2 2 ### ### ### ### -0.3 35.4 14.3
2024-Jul-26 Fri ### ### ### ### 0 14.3
2024-Jul-25 Thu ### ### ### ### 0 14.3
2024-Jul-24 Wed ### 2 ### ### 1,984 3,928 1.8 ### 14.3
2024-Jul-23 Tue 1.945 ### ### ### 13,355 25,975 0.3 70.9 13.9
2024-Jul-22 Mon ### ### ### ### 7,881 15,486 ### ### 13.9
2024-Jul-19 Fri 1.9725 1.9725 1.9725 1.9725 0 ###
2024-Jul-18 Thu 1.9725 1.9725 1.9725 1.9725 ### 986 ### ### ###
2024-Jul-17 Wed ### ### ### ### ### 22,423 -1.0 26.6 13.9
2024-Jul-16 Tue ### ### ### ### ### 62,188 -3.0 16.4 ###
2024-Jul-15 Mon ### ### 2 2 13,970 ### ### 10.3 14.3
2024-Jul-12 Fri ### ### ### ### 31,977 ### ### 16.0 14.7
2024-Jul-11 Thu ### ### ### ### 0 ###
2024-Jul-10 Wed ### ### ### ### 5,822 ### ### ### ###
2024-Jul-09 Tue ### ### ### ### 0 15.4
2024-Jul-08 Mon ### ### ### ### 9,583 ### ### 89.0 15.4
2024-Jul-05 Fri ### ### ### ### ### ### -0.5 ### 14.8
2024-Jul-04 Thu ### ### ### ### 0 14.4
2024-Jul-03 Wed ### ### ### ### 0 14.4
2024-Jul-02 Tue ### ### ### ### 0 14.4
2024-Jul-01 Mon ### ### ### ### ### 5,354 ### ### 14.4
2024-Jun-28 Fri ### ### ### ### 0 14.9
2024-Jun-27 Thu ### ### ### ### 255 ### ### ### 14.9
2024-Jun-26 Wed ### ### ### ### 25,570 ### ### 69.0 ###
2024-Jun-25 Tue ### ### ### ### 0 14.9
2024-Jun-24 Mon ### ### ### ### ### ### 0.5 80.9 14.9
2024-Jun-21 Fri ### ### ### ### 0 14.8
2024-Jun-20 Thu ### ### ### ### 0 14.8
2024-Jun-19 Wed ### ### ### ### ### ### ### 69.6 14.8
2024-Jun-18 Tue ### ### ### ### 14,027 ### 1.5 79.6 14.9
2024-Jun-17 Mon ### ### ### ### 0 14.4
2024-Jun-14 Fri 2 ### 2 ### ### ### ### ### 14.4
2024-Jun-13 Thu ### ### ### ### ### ### 1.1 79.7 13.7
2024-Jun-12 Wed ### ### ### ### ### ### ### ### ###
2024-Jun-11 Tue 1.85 ### 1.85 ### 14,349 ### ### 90.3 ###
2024-Jun-07 Fri 1.87 ### ### ### 10,547 ### ### 81.6 ###
2024-Jun-06 Thu 1.88 1.88 1.87 1.87 ### 14,829 ### ### 13.4
2024-Jun-05 Wed 1.87 1.87 1.87 1.87 1 1 ### 69.6 13.4
2024-Jun-04 Tue 1.87 1.87 1.87 1.87 ### ### ### ### 13.4
2024-Jun-03 Mon 1.89 1.89 1.875 1.88 ### ### -0.5 ### 13.4
2024-May-31 Fri 1.89 1.89 1.885 1.885 ### 3,271 ### 30.2 13.5
2024-May-30 Thu 1.89 ### 1.87 ### 12,827 24,178 0.5 75.8 ###
2024-May-29 Wed 1.885 1.885 1.885 1.885 2 3 ### 73.4 13.5
2024-May-28 Tue 1.89 1.89 1.885 1.885 ### ### ### 40.9 13.5
2024-May-27 Mon 1.89 1.89 1.89 1.89 0 13.5
2024-May-24 Fri ### ### 1.885 1.89 ### 18,078 ### 20.5 13.5
2024-May-23 Thu 1.89 1.89 1.885 1.885 2,224 ### ### ### 13.5
2024-May-22 Wed ### ### 1.885 1.885 9,685 ### -2.6 19.8 13.5
2024-May-21 Tue ### ### ### ### 8,443 16,379 ### ### 13.9
2024-May-20 Mon ### ### ### ### 7,277 14,153 ### 31.9 13.9
2024-May-17 Fri ### ### ### ### 0 ###
2024-May-16 Thu 1.975 1.975 ### ### ### 47,149 -0.8 26.8 ###
2024-May-15 Wed ### ### ### ### 276 545 ### 76.2 14.1
2024-May-14 Tue ### ### ### ### ### ### ### ### ###
2024-May-13 Mon 1.955 ### ### ### ### 14,543 -0.3 39.0 13.9
2024-May-10 Fri ### ### ### ### 0 13.9
2024-May-09 Thu 1.955 1.955 ### ### ### 11,342 -0.3 ### 13.9
2024-May-08 Wed ### ### 1.945 ### ### ### ### 31.1 13.9
2024-May-07 Tue 2 2 ### ### 15,173 30,042 ### ### ###
2024-May-06 Mon ### ### ### ### ### ### ### ### 14.4
2024-May-03 Fri 2 2 2 2 0 14.3
2024-May-02 Thu 2 2 2 2 0 14.3
2024-May-01 Wed ### 2 ### 2 14,253 28,220 2.0 ### 14.3
2024-Apr-30 Tue ### ### ### ### ### ### ### 26.4 ###
2024-Apr-29 Mon 2 ### ### ### ### 50,320 ### ### ###
2024-Apr-26 Fri ### ### 2 2 2,375 4,821 ### 16.6 14.3
2024-Apr-24 Wed ### ### ### ### 0 14.7
2024-Apr-23 Tue ### ### ### ### 1,449 2,977 0.5 ### 14.7
2024-Apr-22 Mon ### ### ### ### ### ### 0.5 69.7 14.7
2024-Apr-19 Fri 1.975 1.975 1.975 1.975 0 14.1
2024-Apr-18 Thu 1.975 1.975 ### 1.975 ### 14,578 ### 63.3 14.1
2024-Apr-17 Wed 1.985 1.985 1.975 1.975 ### 5,153 ### ### 14.1
2024-Apr-16 Tue 1.985 ### 1.985 1.985 ### 21,653 ### ### 14.2
2024-Apr-15 Mon 1.975 ### 1.975 2 ### ### ### ### 14.3
2024-Apr-12 Fri 2 2 ### ### 9,029 ### ### 23.8 14.1
2024-Apr-11 Thu ### ### ### ### 0 14.4
2024-Apr-10 Wed ### ### ### ### 0 14.4
2024-Apr-09 Tue ### ### ### ### 0 14.4
2024-Apr-08 Mon ### ### ### ### 7,428 ### ### ### 14.4
2024-Apr-05 Fri ### ### ### ### ### 71 ### ### ###
2024-Apr-04 Thu 2 2 2 2 ### ### ### 64.6 14.3
2024-Apr-03 Wed ### ### ### ### 0 ###
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu ### ### ### ### ### 34,025 ### ### 13.9
2024-Mar-27 Wed 2 2 ### ### 1,875 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 14.1
2024-Mar-25 Mon ### ### ### ### ### 67,723 -2.0 ### 14.1
2024-Mar-22 Fri ### ### ### ### 12,383 ### ### 26.2 14.4
2024-Mar-21 Thu ### ### ### ### ### 56,878 -2.0 17.1 14.4
2024-Mar-20 Wed ### ### ### ### 8,643 ### ### 71.9 14.6
2024-Mar-19 Tue ### ### ### ### 2,956 ### -0.5 ### 14.7
     Prev Section Enhanced    Basic Format Daily Prices for HIT    Bottom Next Section
Basic Prices for HIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-09 07:59:58 thru 2024-09-09 07:59:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000