(HLA) HEALTHIA LIMITED Daily Prices Page 10...
TOC Company Info for HLA Limits 
| Listing Code | HLA |
| Listing Name | HEALTHIA LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HLA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Apr-13 Thu | 1.2 | 1.225 | 1.2 | 1.22 | 177,625 | 215,370 | 82.1 | 82.1 | 0.1 |
| 2023-Apr-12 Wed | ### | 1.225 | 1.21 | 1.225 | 78.5 | 78.5 | 0.1 | ||
| 2023-Apr-11 Tue | 1.24 | 1.24 | 1.2 | 1.21 | ### | ### | ### | ||
| 2023-Apr-06 Thu | ### | 1.24 | 1.22 | 1.24 | 32,743 | 40,273 | ### | ### | 0.1 |
| 2023-Apr-05 Wed | 1.23 | 1.25 | 1.21 | ### | 71.4 | 71.4 | 0.0 | ||
| 2023-Apr-04 Tue | 1.22 | 1.23 | 1.22 | 1.22 | 66.9 | 66.9 | 0.1 | ||
| 2023-Apr-03 Mon | 1.23 | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Mar-31 Fri | 1.21 | 1.225 | ### | 1.225 | 63,887 | ### | 73.9 | 73.9 | 0.1 |
| 2023-Mar-30 Thu | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ||
| 2023-Mar-29 Wed | ### | 1.21 | ### | 1.21 | 77,256 | ### | ### | ### | ### |
| 2023-Mar-28 Tue | ### | 1.21 | 1.2 | 1.21 | 64.7 | 64.7 | ### | ||
| 2023-Mar-27 Mon | 1.2 | 1.22 | 1.2 | 1.21 | 32,770 | 39,651 | 80.6 | 80.6 | ### |
| 2023-Mar-24 Fri | 1.23 | ### | ### | 1.23 | 146,342 | 0 | ### | ### | 0.1 |
| 2023-Mar-23 Thu | 1.24 | 1.24 | 1.23 | 1.24 | 33,959 | ### | 70.4 | 70.4 | 0.1 |
| 2023-Mar-22 Wed | 1.23 | 1.23 | 1.22 | 1.23 | 57,228 | ### | ### | ### | 0.1 |
| 2023-Mar-21 Tue | 1.26 | 1.26 | 1.2 | 1.21 | 31,041 | 38,180 | ### | ### | ### |
| 2023-Mar-20 Mon | 1.245 | 1.25 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2023-Mar-17 Fri | 1.245 | 1.25 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2023-Mar-16 Thu | 1.155 | 1.25 | 1.155 | 1.245 | 11,043 | 13,279 | 97.3 | 97.3 | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
Server processing from 2025-11-18 01:58:27 thru 2025-11-18 01:58:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000