(HLA) HEALTHIA LIMITED Daily Prices Page 20...
TOC Company Info for HLA Limits 
| Listing Code | HLA |
| Listing Name | HEALTHIA LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HLA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jul-12 Tue | 1.47 | 1.475 | 1.445 | 1.47 | 93,453 | 136,441 | ### | ### | ### |
| 2022-Jul-11 Mon | 1.49 | ### | 1.46 | 1.47 | ### | ### | ### | ||
| 2022-Jul-08 Fri | 1.43 | ### | 1.43 | 1.49 | 150,128 | 107,341 | ### | ### | ### |
| 2022-Jul-07 Thu | 1.43 | 1.445 | 1.42 | 1.43 | 68.5 | 68.5 | 0.1 | ||
| 2022-Jul-06 Wed | 1.425 | 1.44 | ### | 1.4 | 21,579 | ### | 26.1 | 26.1 | ### |
| 2022-Jul-05 Tue | 1.425 | 1.46 | 1.425 | 1.445 | 42,380 | ### | ### | ### | ### |
| 2022-Jul-04 Mon | 1.42 | 1.455 | 1.42 | 1.425 | 68.1 | 68.1 | ### | ||
| 2022-Jul-01 Fri | 1.42 | 1.42 | 1.42 | 1.42 | 1,188 | 1,686 | 62.9 | 62.9 | ### |
| 2022-Jun-30 Thu | 1.4 | ### | ### | ### | 106,142 | 0 | 76.9 | 76.9 | 0.0 |
| 2022-Jun-29 Wed | 1.41 | 1.42 | ### | 1.4 | ### | ### | ### | ||
| 2022-Jun-28 Tue | 1.5 | 1.5 | 1.375 | 1.43 | 239,920 | 344,885 | ### | ### | 0.1 |
| 2022-Jun-27 Mon | ### | 1.48 | ### | 1.48 | 93.6 | 93.6 | 0.1 | ||
| 2022-Jun-24 Fri | ### | ### | 1.345 | ### | 77,150 | 51,883 | 64.3 | 64.3 | 0.0 |
| 2022-Jun-23 Thu | ### | 1.355 | ### | 1.345 | 189,344 | 128,280 | ### | ### | ### |
| 2022-Jun-22 Wed | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2022-Jun-21 Tue | 1.355 | 1.3875 | 1.355 | ### | 70.1 | 70.1 | 0.0 | ||
| 2022-Jun-20 Mon | ### | ### | ### | ### | 47.9 | 47.9 | 0.0 | ||
| 2022-Jun-17 Fri | ### | 1.41 | ### | ### | 114,087 | ### | ### | ### | 0.0 |
| 2022-Jun-16 Thu | 1.4 | 1.475 | 1.4 | 1.41 | 26,772 | 38,484 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
Server processing from 2025-11-18 04:37:04 thru 2025-11-18 04:37:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000