(HLA) HEALTHIA LIMITED Daily Prices Page 12...
TOC Company Info for HLA Limits 
| Listing Code | HLA |
| Listing Name | HEALTHIA LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HLA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-May-09 Tue | 1.24 | 1.28 | 1.2 | 1.28 | 213,741 | ### | 90.2 | 90.2 | ### |
| 2023-May-08 Mon | 1.22 | 1.225 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-May-05 Fri | ### | 1.22 | ### | 1.22 | 122,089 | 74,474 | 78.3 | 78.3 | 0.1 |
| 2023-May-04 Thu | 1.22 | 1.2225 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-03 Wed | ### | ### | 1.23 | 1.24 | 9.4 | 9.4 | 0.1 | ||
| 2023-May-02 Tue | ### | ### | ### | ### | 97.8 | 97.8 | 0.0 | ||
| 2023-May-01 Mon | ### | ### | ### | ### | 77,422 | 0 | 83.8 | 83.8 | 0.0 |
| 2023-Apr-28 Fri | 1.2 | 1.2 | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2023-Apr-27 Thu | ### | ### | ### | 1.21 | 34.4 | 34.4 | ### | ||
| 2023-Apr-26 Wed | 1.22 | 1.22 | 1.21 | ### | 60,375 | 73,355 | 37.6 | 37.6 | 0.0 |
| 2023-Apr-24 Mon | 1.21 | 1.225 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2023-Apr-21 Fri | 1.21 | 1.225 | 1.2 | 1.2 | 87,480 | ### | 28.7 | 28.7 | 0.1 |
| 2023-Apr-20 Thu | 1.22 | 1.22 | 1.2 | 1.21 | 32,556 | ### | ### | ### | ### |
| 2023-Apr-19 Wed | 1.21 | 1.23 | 1.21 | 1.23 | 44,044 | ### | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
Server processing from 2025-11-18 13:42:36 thru 2025-11-18 13:42:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000