(HLA) HEALTHIA LIMITED Daily Prices Page 21...
TOC Company Info for HLA Limits 
| Listing Code | HLA |
| Listing Name | HEALTHIA LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HLA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Nov-03 Thu | 1.43 | 1.43 | 1.42 | 1.425 | 5,144 | ### | 37.6 | 37.6 | ### |
| 2022-Nov-02 Wed | 1.43 | 1.43 | 1.4 | 1.4 | ### | ### | ### | ||
| 2022-Nov-01 Tue | ### | ### | ### | ### | 7,977 | 0 | 57.7 | 57.7 | 0.0 |
| 2022-Oct-31 Mon | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-28 Fri | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 2022-Oct-27 Thu | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-26 Wed | 1.385 | 1.4 | ### | ### | 39,783 | 27,848 | ### | ### | 0.0 |
| 2022-Oct-25 Tue | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2022-Oct-24 Mon | ### | 1.4 | ### | ### | 21,729 | ### | 85.5 | 85.5 | 0.0 |
| 2022-Oct-21 Fri | ### | ### | 1.345 | 1.345 | 77,556 | 52,156 | ### | ### | ### |
| 2022-Oct-20 Thu | ### | ### | ### | ### | 15,070 | 0 | ### | ### | 0.0 |
| 2022-Oct-19 Wed | ### | 1.475 | ### | ### | 89.5 | 89.5 | 0.0 | ||
| 2022-Oct-18 Tue | 1.43 | 1.45 | ### | ### | 65,978 | ### | ### | ### | 0.0 |
| 2022-Oct-17 Mon | 1.42 | 1.42 | 1.4 | 1.4 | 29.2 | 29.2 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
Server processing from 2025-11-18 15:34:33 thru 2025-11-18 15:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000