(HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND Daily Prices Page 2

(HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND Daily Prices Page 2...

TOC Company Info for HLG Limits

Company Details for (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND

Listing Code	HLG
Listing Name	HEDLEY LEISURE AND GAMING PROPERTY FUND
GICS Sector	Diversified Financials
ISIN Name	HEDLEY LEISURE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000HLG2

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLG .. Monday 30th November 2009

HLG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.175	4	###
MAX	3.45	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HLG Bottom

<< Previous 1 2

End of day Prices (full format),

450 Days for (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.1812
2008-Feb-22 Fri	###	###	###	###	2,975	0	###	###	0.0
2008-Feb-21 Thu	1.71	1.71	1.585	###	150,671	###	###	###	0.0
2008-Feb-20 Wed	1.78	1.79	1.71	1.71			###	###	0.1
2008-Feb-19 Tue	1.79	###	1.75	1.82			79.0	79.0	###
2008-Feb-18 Mon	1.85	###	1.8	1.85			74.6	74.6	0.1
2008-Feb-15 Fri	1.755	1.79	###	1.785			81.0	81.0	0.1
2008-Feb-14 Thu	1.57	###	1.55	###	162,748	126,129	92.9	92.9	0.0
2008-Feb-13 Wed	###	1.71	1.5	1.57			###	###	0.1
2008-Feb-12 Tue	1.8	1.8	###	###			5.5	5.5	0.0
2008-Feb-11 Mon	1.855	1.855	1.855	1.855			81.6	81.6	0.1
2008-Feb-08 Fri	###	###	1.82	1.855			6.2	6.2	0.1
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	335,275	0	7.8	7.8	0.0
2008-Feb-05 Tue	2.25	2.25	###	###	96,859	###	13.7	13.7	0.0
2008-Feb-04 Mon	2.25	2.29	2.24	2.25	354,042	###	70.4	70.4	###
2008-Feb-01 Fri	2.2	2.29	###	2.27	235,852	270,050	80.5	80.5	0.2
2008-Jan-31 Thu	2.25	2.25	###	2.2	359,853	###	###	###	0.2
2008-Jan-30 Wed	2.22	2.27	###	2.25	417,522	473,887	###	###	###
2008-Jan-29 Tue	2.2	2.27	###	###	299,870	340,352	###	###	0.0
2008-Jan-25 Fri	2	2.25	###	2			###	###	0.1
2008-Jan-24 Thu	###	###	###	###	28,920	0	###	###	0.0
2008-Jan-23 Wed	###	###	1.76	###			10.5	10.5	0.0
2008-Jan-22 Tue	2.29	2.29	###	###			19.5	19.5	0.0
2008-Jan-21 Mon	###	###	###	###			46.3	46.3	0.0
2008-Jan-18 Fri	###	###	###	###			35.8	35.8	0.0
2008-Jan-17 Thu	2.45	2.45	2.4	2.41			###	###	0.2
2008-Jan-16 Wed	2.55	2.55	###	2.45			21.0	21.0	0.2
2008-Jan-15 Tue	2.41	2.59	2.4	2.45			###	###	0.2
2008-Jan-14 Mon	2.54	2.54	2.4	2.4			8.3	8.3	###
2008-Jan-11 Fri	2.46	2.59	2.46	2.55			93.2	93.2	0.2
2008-Jan-10 Thu	2.55	2.59	2.45	2.59	111,954	282,124	82.9	82.9	0.2
2008-Jan-09 Wed	2.54	###	2.5	###	111,149	###	###	###	0.0
2008-Jan-08 Tue	2.55	2.58	2.52	2.55			###	###	0.2
2008-Jan-07 Mon	2.58	###	2.54	2.55	58,988	###	###	###	0.2
2008-Jan-04 Fri	2.59	###	2.59	###			81.2	81.2	0.0
2008-Jan-03 Thu	###	###	2.58	2.59	46,888	60,485	32.8	32.8	0.2
2008-Jan-02 Wed	###	###	###	###	25,956	0	###	###	0.0
2007-Dec-31 Mon	###	###	2.58	###	63,980	###	70.3	70.3	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	68,242	0	64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			39.1	39.1	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	2.52	###	329,350	414,981	###	###	0.0
2007-Dec-17 Mon	###	###	###	###	49,750	0	63.8	63.8	0.0
2007-Dec-14 Fri	###	2.7	###	###			###	###	0.0
2007-Dec-13 Thu	2.7	2.7	###	2.7			###	###	0.2
2007-Dec-12 Wed	###	###	###	###	130,174	0	###	###	0.0
2007-Dec-11 Tue	###	2.71	###	2.7			###	###	0.2
2007-Dec-10 Mon	2.7	2.7	###	2.7			###	###	0.2
2007-Dec-07 Fri	###	2.7	###	2.7			73.1	73.1	0.2
2007-Dec-06 Thu	2.7	2.7	###	###			30.7	30.7	0.0
2007-Dec-05 Wed	2.73	2.73	2.7	2.7			###	###	0.2
2007-Dec-04 Tue	2.75	2.75	2.7	2.7			###	###	0.2
2007-Dec-03 Mon	2.74	2.77	###	2.77			79.2	79.2	0.2
2007-Nov-30 Fri	###	2.75	###	2.75			###	###	###
2007-Nov-29 Thu	2.7	2.7	###	###			###	###	0.0
2007-Nov-28 Wed	2.73	2.74	2.7	2.7	42,052	114,381	###	###	0.2
2007-Nov-27 Tue	2.76	2.77	2.74	2.74			###	###	0.2
2007-Nov-26 Mon	2.78	2.78	2.74	2.76	63,656	###	29.2	29.2	0.2
2007-Nov-23 Fri	###	2.79	###	2.78	221,688	309,254	92.9	92.9	0.2
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	2.72	2.56	2.7			81.5	81.5	0.2
2007-Nov-20 Tue	2.7	2.75	###	###	117,444	161,485	###	###	0.0
2007-Nov-19 Mon	2.79	2.79	2.72	2.72	244,978	###	###	###	0.2
2007-Nov-16 Fri	2.79	2.8	2.78	2.78			###	###	0.2
2007-Nov-15 Thu	2.77	2.8	2.77	2.79			###	###	###
2007-Nov-14 Wed	2.82	2.82	2.76	2.77			21.6	21.6	0.2
2007-Nov-13 Tue	2.78	2.78	2.74	2.76			###	###	0.2
2007-Nov-12 Mon	2.76	2.82	2.7	2.8			85.4	85.4	0.2
2007-Nov-09 Fri	2.77	2.84	2.7	2.84	65,682	###	###	###	0.2
2007-Nov-08 Thu	2.8	2.85	2.76	2.77			###	###	0.2
2007-Nov-07 Wed	2.85	2.85	2.85	2.85	22,444	###	###	###	###
2007-Nov-06 Tue	2.85	###	2.79	2.85			64.9	64.9	###
2007-Nov-05 Mon	###	###	2.84	2.85			37.4	37.4	###
2007-Nov-02 Fri	###	###	2.88	2.88	91,924	132,370	25.9	25.9	0.2
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			70.1	70.1	0.0
2007-Oct-29 Mon	###	###	###	###	80,625	0	###	###	0.0
2007-Oct-26 Fri	###	3	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	3	3			36.9	36.9	0.2
2007-Oct-23 Tue	###	###	3	###			###	###	0.0
2007-Oct-22 Mon	3	3	###	###			31.8	31.8	0.0
2007-Oct-19 Fri	3	###	3	3	39,426	###	68.5	68.5	0.2
2007-Oct-18 Thu	3	###	3	3	28,857	43,285	###	###	0.2
2007-Oct-17 Wed	3	###	###	###	61,654	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			34.3	34.3	0.0
2007-Oct-15 Mon	###	###	###	###	109,078	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			69.0	69.0	0.0
2007-Oct-11 Thu	###	###	3	###			62.7	62.7	0.0
2007-Oct-10 Wed	###	###	###	###	57,827	0	32.6	32.6	0.0
2007-Oct-09 Tue	###	###	###	###	101,275	0	###	###	0.0
2007-Oct-08 Mon	###	###	3	3			26.7	26.7	0.2
2007-Oct-05 Fri	###	###	3	###	63,884	95,826	28.7	28.7	0.0
2007-Oct-04 Thu	###	###	###	###	72,778	0	40.2	40.2	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	3	###	3			74.1	74.1	0.2
2007-Sep-28 Fri	###	3	###	3			###	###	0.2
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	3	###			73.1	73.1	0.0
2007-Sep-25 Tue	3	###	3	###			66.4	66.4	0.0
2007-Sep-24 Mon	###	###	3	3			32.1	32.1	0.2
2007-Sep-21 Fri	3	###	###	###	98,280	0	###	###	0.0
2007-Sep-20 Thu	###	###	3	3			31.8	31.8	0.2
2007-Sep-19 Wed	###	###	###	###	54,985	0	30.6	30.6	0.0
2007-Sep-18 Tue	###	###	3	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###			24.8	24.8	0.0
2007-Sep-14 Fri	###	###	###	###	109,327	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	55,788	0	77.5	77.5	0.0
2007-Sep-12 Wed	###	###	###	###			78.7	78.7	0.0
2007-Sep-11 Tue	###	###	###	###			76.6	76.6	0.0
2007-Sep-10 Mon	###	###	###	###			22.4	22.4	0.0
2007-Sep-07 Fri	3	3	###	###	37,775	###	22.7	22.7	0.0
2007-Sep-06 Thu	###	###	###	###			29.9	29.9	0.0
2007-Sep-05 Wed	3	###	###	3	151,485	0	72.1	72.1	0.2
2007-Sep-04 Tue	###	3	###	###			33.7	33.7	0.0
2007-Sep-03 Mon	3	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###	66,788	0	###	###	0.0
2007-Aug-30 Thu	###	###	3	###			70.1	70.1	0.0
2007-Aug-29 Wed	###	###	###	###	43,071	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###	28,786	0	19.1	19.1	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	3			###	###	0.2
2007-Aug-23 Thu	###	###	3	###			19.4	19.4	0.0
2007-Aug-22 Wed	###	###	###	###	60,827	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			31.1	31.1	0.0
2007-Aug-20 Mon	###	###	###	3			20.8	20.8	0.2
2007-Aug-17 Fri	###	###	###	###	298,583	0	25.3	25.3	0.0
2007-Aug-16 Thu	###	###	2.76	###	213,189	###	30.9	30.9	0.0
2007-Aug-15 Wed	###	###	###	###			40.7	40.7	0.0
2007-Aug-14 Tue	3.24	3.24	###	###	64,856	###	37.9	37.9	0.0
2007-Aug-13 Mon	3.2	3.25	###	3.21			###	###	###
2007-Aug-10 Fri	3.22	3.25	###	3.25	157,547	###	75.7	75.7	0.2
2007-Aug-09 Thu	3.28	###	3.28	###			###	###	0.0
2007-Aug-08 Wed	###	3.25	###	3.25			94.4	94.4	0.2
2007-Aug-07 Tue	###	3.2	###	###	511,051	817,681	16.6	16.6	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	3.25	629,046	0	28.6	28.6	0.2
2007-Aug-02 Thu	3.44	3.45	###	###			###	###	0.0
1997-Apr-07 Mon	0.76	0.76	0.76	0.76	0				0.1
1997-Mar-27 Thu	0.76	0.76	0.76	0.76	0				0.1
1997-Mar-26 Wed	0.76	0.76	0.76	0.76	0				0.1
1997-Mar-25 Tue	0.76	0.76	0.76	0.76	0				0.1
1997-Mar-24 Mon	0.76	0.76	0.76	0.76	0				0.1
1997-Mar-21 Fri	0.76	0.76	0.76	0.76	0				0.1
1997-Mar-20 Thu	0.76	0.76	0.76	0.76	0				0.1
1997-Mar-19 Wed	0.76	0.76	0.76	0.76	0				0.1
1997-Feb-26 Wed	0.76	0.76	0.76	0.76	286,451	###	70.5	70.5	0.1
1997-Feb-25 Tue	0.77	0.77	0.76	0.76	235,359	180,049	18.6	18.6	0.1
1997-Feb-24 Mon	0.76	0.77	0.76	0.76	191,578	146,557	72.0	72.0	0.1
1997-Feb-21 Fri	0.77	0.77	0.76	0.77			64.1	64.1	0.1
1997-Feb-20 Thu	0.76	0.77	0.76	0.77	25,740	###	###	###	0.1
1997-Feb-19 Wed	0.76	0.77	0.76	0.77			###	###	0.1
1997-Feb-18 Tue	0.76	0.77	0.76	0.76			69.4	69.4	0.1
1997-Feb-17 Mon	0.76	0.78	0.76	0.77			###	###	0.1
1997-Feb-14 Fri	0.77	0.77	0.76	0.76			###	###	0.1
1997-Feb-13 Thu	0.76	0.77	0.76	0.77	340,424	260,424	###	###	0.1
1997-Feb-12 Wed	0.77	0.77	0.76	0.77			66.0	66.0	0.1
1997-Feb-11 Tue	0.76	0.78	0.76	0.77	72,140	55,547	81.7	81.7	0.1
1997-Feb-10 Mon	0.77	0.78	0.77	0.77			###	###	0.1
1997-Feb-07 Fri	0.775	0.79	0.76	0.77			21.7	21.7	0.1
1997-Feb-06 Thu	0.771	0.78	0.76	0.78	6,463,949	4,977,240	###	###	0.1
1997-Feb-05 Wed	0.78	0.79	0.77	0.78	2,320,450	1,809,951	###	###	0.1
1997-Feb-04 Tue	0.772	0.79	0.772	0.78	1,748,543	###	###	###	0.1
1997-Feb-03 Mon	###	0.82	0.77	0.77	3,193,359	2,538,720	4.1	4.1	0.1
1997-Jan-31 Fri	0.78	0.81	0.78	0.81	5,314,720	###	###	###	0.1
1997-Jan-30 Thu	###	###	0.78	0.78			###	###	0.1
1997-Jan-29 Wed	0.78	0.8	0.78	0.79	1,728,589	1,365,585	78.1	78.1	###
1997-Jan-28 Tue	0.789	0.79	0.78	0.78			###	###	0.1
1997-Jan-24 Fri	###	0.82	0.76	0.79			###	###	###
1997-Jan-23 Thu	0.76	0.76	0.75	0.75	434,174	###	15.9	15.9	###
1997-Jan-22 Wed	0.75	0.76	0.75	0.75			###	###	###
1997-Jan-21 Tue	0.75	0.76	0.75	0.75			76.8	76.8	###
1997-Jan-20 Mon	0.75	0.76	0.74	0.75			###	###	###
1997-Jan-17 Fri	0.74	0.75	0.74	0.74			###	###	0.1
1997-Jan-16 Thu	0.75	0.75	0.74	0.75	1,043,821	777,646	###	###	###
1997-Jan-15 Wed	0.75	0.76	0.75	0.75	3,311,145	###	###	###	###
1997-Jan-14 Tue	0.75	0.76	0.74	0.75			75.3	75.3	###
1997-Jan-13 Mon	###	0.76	###	0.75			88.0	88.0	###
1997-Jan-10 Fri	0.827	###	0.77	0.78			###	###	0.1
1997-Jan-09 Thu	###	0.83	###	0.81			86.2	86.2	0.1
1997-Jan-08 Wed	###	0.82	0.79	0.79			###	###	###
1997-Jan-07 Tue	###	0.82	0.76	0.8	19,349,648	15,286,221	77.5	77.5	0.1
1997-Jan-06 Mon	###	0.81	###	0.79	4,480,558	1,814,625	###	###	###
1997-Jan-03 Fri	0.75	0.76	0.75	0.75	763,482	576,428	76.6	76.6	###
1997-Jan-02 Thu	0.74	0.76	0.74	0.75	3,269,182	2,451,886	###	###	###
1996-Dec-31 Tue	0.74	0.74	0.74	0.74	266,322	197,078	63.6	63.6	0.1
1996-Dec-30 Mon	0.74	0.75	0.74	0.74			67.8	67.8	0.1
1996-Dec-27 Fri	0.74	0.75	0.74	0.74			###	###	0.1
1996-Dec-24 Tue	0.756	0.76	0.74	0.75	6,565,874	###	###	###	###
1996-Dec-23 Mon	0.751	0.77	0.751	0.77	966,876	###	###	###	0.1
1996-Dec-20 Fri	0.75	0.76	0.75	0.75			###	###	###
1996-Dec-19 Thu	0.75	0.75	0.74	0.75	1,297,254	966,454	###	###	###
1996-Dec-18 Wed	0.75	0.76	0.75	0.75	1,814,348	###	###	###	###
1996-Dec-17 Tue	0.753	0.76	0.74	0.75			###	###	###
1996-Dec-16 Mon	0.76	0.77	0.76	0.76	1,055,429	###	###	###	0.1
1996-Dec-13 Fri	###	0.77	0.76	0.76			35.6	35.6	0.1
1996-Dec-12 Thu	0.76	0.77	0.76	0.76			###	###	0.1
1996-Dec-11 Wed	###	0.77	0.76	0.76			36.3	36.3	0.1
1996-Dec-10 Tue	###	0.77	0.76	0.76			23.3	23.3	0.1
1996-Dec-09 Mon	0.76	0.76	0.75	0.76	2,177,325	1,643,880	67.8	67.8	0.1
1996-Dec-06 Fri	0.788	0.79	0.75	0.75			###	###	###
1996-Dec-05 Thu	0.756	0.78	0.75	0.77			84.1	84.1	0.1
1996-Dec-04 Wed	0.76	0.76	0.75	0.75	2,372,050	###	22.9	22.9	###
1996-Dec-03 Tue	0.757	0.77	0.75	0.76	4,431,352	3,367,827	75.1	75.1	0.1
1996-Dec-02 Mon	0.74	0.77	0.74	0.77			###	###	0.1
1996-Nov-29 Fri	0.759	0.76	0.74	0.74			###	###	0.1
1996-Nov-28 Thu	0.76	0.77	0.727	0.75			###	###	###
1996-Nov-27 Wed	0.55	0.59	0.55	0.58			94.0	94.0	###
1996-Nov-26 Tue	###	0.57	0.55	0.55	1,368,882	766,573	###	###	###
1996-Nov-25 Mon	0.58	0.59	0.57	0.57			###	###	###
1996-Nov-22 Fri	0.571	0.59	0.56	0.58			83.7	83.7	###
1996-Nov-21 Thu	0.59	###	0.58	0.59	4,224,641	1,225,145	###	###	0.0
1996-Nov-20 Wed	0.56	0.59	0.56	0.59	6,633,185	3,814,081	###	###	0.0
1996-Nov-19 Tue	###	0.57	0.56	0.56	774,658	437,681	30.6	30.6	###
1996-Nov-18 Mon	0.57	0.57	0.56	0.57	1,701,670	961,443	###	###	###
1996-Nov-15 Fri	0.56	0.57	0.55	0.57			82.5	82.5	###
1996-Nov-14 Thu	0.57	0.57	0.56	0.57	4,011,480	2,266,486	###	###	###
1996-Nov-13 Wed	0.55	0.56	0.55	0.55	1,570,240	871,483	70.5	70.5	###
1996-Nov-12 Tue	0.55	0.56	0.54	0.55	4,994,329	2,746,880	75.1	75.1	###
1996-Nov-11 Mon	0.55	0.56	0.55	0.56	91,983	51,050	89.7	89.7	###
1996-Nov-07 Thu	###	###	0.55	0.55			###	###	###
1996-Nov-06 Wed	0.56	0.56	0.55	0.55			9.7	9.7	###
1996-Nov-05 Tue	0.56	0.57	0.55	0.55	271,283	###	9.0	9.0	###
1996-Nov-04 Mon	0.55	0.56	0.55	0.56	428,550	237,845	###	###	###
1996-Nov-01 Fri	0.55	0.56	0.55	0.56			86.7	86.7	###
1996-Oct-31 Thu	0.57	0.57	0.55	0.55	1,613,959	###	###	###	###
1996-Oct-30 Wed	0.57	0.57	0.56	0.57	235,041	###	66.8	66.8	###
1996-Oct-29 Tue	0.57	0.59	0.57	0.57			###	###	###
1996-Oct-28 Mon	0.56	0.58	0.56	0.57			86.2	86.2	###
1996-Oct-25 Fri	0.59	0.59	0.56	0.56			###	###	###
1996-Oct-24 Thu	###	###	0.59	###			###	###	0.0
1996-Oct-23 Wed	0.59	###	0.58	###			###	###	0.0
1996-Oct-22 Tue	###	###	0.58	0.59			25.1	25.1	0.0
1996-Oct-21 Mon	0.57	0.59	0.57	0.59			91.8	91.8	0.0
1996-Oct-18 Fri	0.55	0.57	0.55	0.57			###	###	###
1996-Oct-17 Thu	0.57	0.57	0.55	0.55			###	###	###
1996-Oct-16 Wed	0.55	0.56	0.55	0.56			86.4	86.4	###
1996-Oct-15 Tue	0.55	0.56	0.55	0.55			###	###	###
1996-Oct-14 Mon	0.55	0.57	0.55	0.55			###	###	###
1996-Oct-11 Fri	0.56	0.56	0.54	0.55			13.8	13.8	###
1996-Oct-10 Thu	###	0.56	###	0.55			###	###	###
1996-Oct-09 Wed	0.541	0.55	0.54	0.54			###	###	0.0
1996-Oct-08 Tue	0.54	0.55	0.53	0.54			73.2	73.2	0.0
1996-Oct-07 Mon	0.55	0.55	0.54	0.55			###	###	###
1996-Oct-04 Fri	0.54	0.55	0.54	0.55			###	###	###
1996-Oct-03 Thu	0.54	0.56	0.53	0.54			###	###	0.0
1996-Oct-02 Wed	###	0.54	0.51	0.54			95.0	95.0	0.0
1996-Oct-01 Tue	0.52	0.52	0.51	0.52			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	0.52	0.53			###	###	0.0
1996-Sep-27 Fri	0.51	0.54	0.51	0.54			96.7	96.7	0.0
1996-Sep-26 Thu	0.54	0.54	0.52	0.52			4.7	4.7	0.0
1996-Sep-25 Wed	0.52	0.54	0.52	0.54			92.7	92.7	0.0
1996-Sep-24 Tue	###	0.52	0.51	0.51			19.0	19.0	###
1996-Sep-23 Mon	0.52	0.52	0.51	0.51			###	###	###
1996-Sep-20 Fri	###	0.52	0.51	0.51			###	###	###
1996-Sep-19 Thu	0.52	0.53	0.51	0.52			###	###	0.0
1996-Sep-18 Wed	0.54	0.54	0.51	0.51			2.1	2.1	###
1996-Sep-17 Tue	0.52	0.53	0.52	0.53			###	###	0.0
1996-Sep-16 Mon	0.52	0.52	0.51	0.51			12.9	12.9	###
1996-Sep-13 Fri	0.51	0.52	0.51	0.51			###	###	###
1996-Sep-12 Thu	0.51	0.52	0.51	0.52			###	###	0.0
1996-Sep-11 Wed	0.53	0.53	0.5	0.5			2.9	2.9	0.0
1996-Sep-10 Tue	0.54	0.54	0.52	0.53			13.6	13.6	0.0
1996-Sep-09 Mon	0.527	0.54	0.52	0.54			###	###	0.0
1996-Sep-06 Fri	0.52	0.53	0.52	0.52			72.6	72.6	0.0
1996-Sep-05 Thu	0.529	0.53	0.52	0.53			72.1	72.1	0.0
1996-Sep-04 Wed	0.54	0.55	0.52	0.53			###	###	0.0
1996-Sep-03 Tue	0.55	0.55	0.54	0.54			13.6	13.6	0.0
1996-Sep-02 Mon	0.558	0.559	0.54	0.55			14.2	14.2	###
1996-Aug-30 Fri	0.56	0.56	0.54	0.55			10.1	10.1	###
1996-Aug-29 Thu	0.56	0.57	0.56	0.57			86.3	86.3	###
1996-Aug-28 Wed	0.57	0.57	0.56	0.57			###	###	###
1996-Aug-27 Tue	###	0.57	0.56	0.57			79.2	79.2	###
1996-Aug-26 Mon	0.56	0.57	0.56	0.57			###	###	###
1996-Aug-23 Fri	0.57	0.57	0.56	0.57			70.1	70.1	###
1996-Aug-22 Thu	0.58	0.58	0.56	0.57			###	###	###
1996-Aug-21 Wed	0.57	0.58	0.56	0.58			###	###	###
1996-Aug-20 Tue	0.581	###	0.58	0.58			###	###	###
1996-Aug-19 Mon	0.582	0.59	0.58	0.59			###	###	0.0
1996-Aug-16 Fri	0.579	0.59	0.579	0.59			###	###	0.0
1996-Aug-15 Thu	###	###	0.58	0.58			###	###	###
1996-Aug-14 Wed	###	###	0.58	0.59			5.4	5.4	0.0
1996-Aug-13 Tue	0.525	0.57	0.522	0.57			###	###	###
1996-Aug-12 Mon	###	0.53	###	0.52			###	###	0.0
1996-Aug-09 Fri	###	###	0.49	0.5			4.8	4.8	0.0
1996-Aug-08 Thu	0.541	0.542	0.51	0.51			###	###	###
1996-Aug-07 Wed	###	0.57	0.54	0.55			###	###	###
1996-Aug-06 Tue	0.579	0.579	0.56	0.57			12.7	12.7	###
1996-Aug-05 Mon	0.553	0.56	0.55	0.56			81.1	81.1	###
1996-Aug-02 Fri	0.544	0.544	0.53	0.54			19.6	19.6	0.0
1996-Aug-01 Thu	0.54	0.54	0.53	0.54			68.6	68.6	0.0
1996-Jul-31 Wed	###	0.53	0.51	0.52			###	###	0.0
1996-Jul-30 Tue	0.523	0.53	0.51	0.52			###	###	0.0
1996-Jul-29 Mon	0.54	0.54	0.52	0.53			###	###	0.0
1996-Jul-26 Fri	0.52	0.54	0.52	0.54			93.9	93.9	0.0
1996-Jul-25 Thu	0.528	0.53	0.52	0.52			###	###	0.0
1996-Jul-24 Wed	0.545	0.55	0.51	0.52			###	###	0.0
1996-Jul-23 Tue	0.54	0.55	0.54	0.54			78.9	78.9	0.0
1996-Jul-22 Mon	0.543	0.55	0.52	0.53			###	###	0.0
1996-Jul-19 Fri	###	0.55	0.53	0.55			###	###	###
1996-Jul-18 Thu	0.53	0.53	0.51	0.51			###	###	###
1996-Jul-17 Wed	###	0.55	0.51	0.53			###	###	0.0
1996-Jul-16 Tue	0.54	0.541	0.52	0.53			###	###	0.0
1996-Jul-15 Mon	0.57	0.58	0.55	0.57			###	###	###
1996-Jul-12 Fri	###	0.58	0.56	0.58			###	###	###
1996-Jul-11 Thu	0.58	0.59	0.57	0.58			79.8	79.8	###
1996-Jul-10 Wed	###	###	0.57	0.59			###	###	0.0
1996-Jul-09 Tue	0.56	0.59	0.56	0.59			97.2	97.2	0.0
1996-Jul-08 Mon	###	0.57	0.55	0.55			###	###	###
1996-Jul-05 Fri	0.58	0.58	0.56	0.57			###	###	###
1996-Jul-04 Thu	0.59	0.59	0.56	0.58			###	###	###
1996-Jul-03 Wed	0.623	0.623	0.58	0.59			3.3	3.3	0.0
1996-Jul-02 Tue	0.627	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

<< Previous 1 2

Server processing from 2025-11-18 09:59:59 thru 2025-11-18 09:59:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000