Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-10 05:17:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLO) HELLOWORLD TRAVEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HLO    Limits Next Section


Company Details for (HLO) HELLOWORLD TRAVEL LIMITED

Listing Code HLO
Listing Name HELLOWORLD TRAVEL LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for HLO .. Wednesday 8th April 2026

HLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 6.45 30,864,026 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HLO) HELLOWORLD TRAVEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu 1.625 ### 1.59 ### 315,244 ### 0.0
2026-Apr-08 Wed 1.52 ### 1.52 ### ### ### 0.0
2026-Apr-07 Tue 1.49 ### 1.46 1.525 184,376 ### ### ### 0.1
2026-Apr-02 Thu ### ### 1.455 1.47 214,821 156,282 ### ### ###
2026-Apr-01 Wed 1.46 1.53 1.46 ### 81.7 81.7 0.0
2026-Mar-31 Tue 1.4 1.445 ### 1.44 110,220 ### ### ### 0.1
2026-Mar-30 Mon ### 1.4175 1.375 1.41 262,959 367,156 ### ### ###
2026-Mar-27 Fri 1.46 1.46 ### ### 147,540 ### ### ### 0.0
2026-Mar-26 Thu 1.455 1.47 1.43 1.45 237,087 343,776 46.3 46.3 ###
2026-Mar-25 Wed ### 1.49 ### 1.445 61.5 61.5 ###
2026-Mar-24 Tue ### 1.43 ### ### 351,577 251,377 75.6 75.6 0.0
2026-Mar-23 Mon 1.4 1.4 ### ### 1,781,226 1,246,858 ### ### 0.0
2026-Mar-20 Fri 1.44 1.45 ### ### 26.2 26.2 0.0
2026-Mar-19 Thu 1.485 1.485 1.42 1.44 227,584 ### 34.5 34.5 0.1
2026-Mar-18 Wed ### ### ### 1.47 23.9 23.9 ###
2026-Mar-17 Tue ### ### 1.46 ### ### ### 0.0
2026-Mar-16 Mon 1.45 ### 1.44 1.475 365,575 ### 86.8 86.8 0.1
2026-Mar-13 Fri 1.5175 1.52 1.455 1.46 15.9 15.9 0.1
2026-Mar-12 Thu 1.555 1.555 1.5 ### 432,940 ### 26.5 26.5 0.0
2026-Mar-11 Wed 1.59 1.59 1.56 1.56 220,889 ### 21.9 21.9 ###
2026-Mar-10 Tue 1.57 ### 1.57 1.575 64.2 64.2 0.1
2026-Mar-09 Mon ### ### ### ### 38.3 38.3 0.0
2026-Mar-06 Fri ### ### ### ### 335,524 0 ### ### 0.0
2026-Mar-05 Thu ### 1.675 ### ### 25.7 25.7 0.0
2026-Mar-04 Wed 1.655 ### ### ### ### ### 0.0
2026-Mar-03 Tue 1.73 1.73 ### ### 27.5 27.5 0.0
2026-Mar-02 Mon ### 1.755 ### ### 986,455 ### 77.5 77.5 0.0
2026-Feb-27 Fri 1.78 1.83 ### ### 269,770 ### 70.0 70.0 0.0
2026-Feb-26 Thu 1.7 1.85 ### 1.79 ### ### 0.1
2026-Feb-25 Wed 1.86 ### 1.71 ### 523,745 ### 4.4 4.4 0.0
2026-Feb-24 Tue 1.84 1.84 1.785 1.8 220,270 ### ### ### 0.1
2026-Feb-23 Mon 1.85 1.855 1.825 1.84 41.9 41.9 ###
2026-Feb-20 Fri 1.89 1.89 1.84 1.85 ### ### 0.1
2026-Feb-19 Thu 1.87 ### 1.86 1.88 121,254 ### 72.9 72.9 0.1
2026-Feb-18 Wed ### 1.86 ### 1.85 ### ### 0.1
2026-Feb-17 Tue 1.82 1.82 ### ### 37.8 37.8 0.0
2026-Feb-16 Mon ### 1.825 ### ### ### ### 0.0
2026-Feb-13 Fri 1.88 1.88 1.79 ### 660,885 1,212,723 17.5 17.5 0.0
2026-Feb-12 Thu 1.925 ### 1.885 ### ### ### 0.0
2026-Feb-11 Wed 1.975 1.975 ### ### 15.4 15.4 0.0
2026-Feb-10 Tue 2 2 ### ### 114,158 114,158 ### ### 0.0
2026-Feb-09 Mon ### ### 1.925 ### 463,458 446,078 ### ### 0.0
2026-Feb-06 Fri 2 ### 1.8475 ### 24.1 24.1 0.0
2026-Feb-05 Thu ### ### 1.945 2 445,080 432,840 41.6 41.6 0.1
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 67.9 67.9 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 497,574 0 ### ### 0.0
2026-Jan-29 Thu 1.975 ### 1.955 ### 78.9 78.9 0.0
2026-Jan-28 Wed ### ### 1.955 ### 41.9 41.9 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu 1.87 ### 1.87 ### ### ### 0.0
2026-Jan-21 Wed 1.87 1.88 1.86 1.87 100,374 ### 64.1 64.1 ###
2026-Jan-20 Tue 1.83 1.875 1.83 1.87 189,348 ### ### ### ###
2026-Jan-19 Mon 1.87 1.87 1.825 1.83 ### ### ###
2026-Jan-16 Fri 1.86 1.88 1.86 1.87 66.2 66.2 ###
2026-Jan-15 Thu 1.86 1.87 1.85 1.86 ### ### 0.1
2026-Jan-14 Wed 1.885 1.89 1.86 1.86 ### ### 0.1
2026-Jan-13 Tue 1.88 1.89 ### 1.89 72.8 72.8 ###
2026-Jan-12 Mon 1.86 1.88 1.855 ### 98,547 ### ### ### 0.0
2026-Jan-09 Fri 1.86 1.89 1.85 1.87 ### ### ###
2026-Jan-08 Thu 1.87 ### 1.86 1.86 28.6 28.6 0.1
2026-Jan-07 Wed 1.86 1.88 1.86 1.875 ### ### ###
2026-Jan-06 Tue 1.86 1.875 1.855 1.86 65.9 65.9 0.1
2026-Jan-05 Mon 1.885 1.885 1.83 1.83 93,341 173,380 16.8 16.8 ###
2026-Jan-02 Fri ### ### 1.8475 1.89 29.3 29.3 ###
2025-Dec-31 Wed 1.82 ### 1.82 1.825 58,488 53,224 ### ### ###
2025-Dec-30 Tue 1.82 ### ### ### 31.0 31.0 0.0
2025-Dec-29 Mon ### ### ### 1.825 ### ### ###
2025-Dec-24 Wed 1.84 1.87 1.8275 1.87 52,152 ### ### ### ###
2025-Dec-23 Tue 1.855 ### 1.825 1.845 232,747 212,381 26.0 26.0 ###
2025-Dec-22 Mon 1.885 ### 1.855 1.87 51,452 47,721 ### ### ###
2025-Dec-19 Fri 1.855 ### 1.855 ### ### ### 0.0
2025-Dec-18 Thu 1.86 ### 1.8525 1.855 70,875 65,647 38.0 38.0 0.1
2025-Dec-17 Wed 1.85 ### 1.85 1.88 75.0 75.0 0.1
2025-Dec-16 Tue ### 1.845 1.8 1.84 ### ### ###
2025-Dec-15 Mon ### 1.82 1.785 1.82 ### ### ###
2025-Dec-12 Fri 1.78 ### 1.7775 1.79 83,581 74,282 ### ### 0.1
2025-Dec-11 Thu 1.75 ### 1.75 1.785 87.6 87.6 0.1
2025-Dec-10 Wed 1.745 1.755 1.73 1.75 72.1 72.1 0.1
2025-Dec-09 Tue 1.725 1.745 1.7075 1.745 82.0 82.0 0.1
2025-Dec-08 Mon ### ### 1.725 1.725 227,557 ### ### ### ###
2025-Dec-05 Fri 1.74 ### 1.725 1.75 190,778 164,546 73.7 73.7 0.1
2025-Dec-04 Thu 1.77 1.775 1.73 1.74 114,945 201,441 29.1 29.1 0.1
2025-Dec-03 Wed 1.76 1.7675 1.74 1.75 394,382 691,647 ### ### 0.1
2025-Dec-02 Tue 1.76 1.78 1.76 1.76 69.2 69.2 0.1
2025-Dec-01 Mon 1.785 1.785 1.755 1.77 150,683 ### 40.9 40.9 ###
2025-Nov-28 Fri ### 1.79 1.755 1.78 156,750 ### 62.4 62.4 0.1
2025-Nov-27 Thu 1.77 1.77 1.755 1.76 ### ### 0.1
2025-Nov-26 Wed 1.775 ### 1.77 1.77 32.5 32.5 ###
2025-Nov-25 Tue 1.7825 1.7825 1.76 1.76 130,284 ### ### ### 0.1
2025-Nov-24 Mon 1.76 1.785 1.76 ### 109,184 193,528 65.2 65.2 0.0
2025-Nov-21 Fri 1.81 1.81 1.745 1.745 306,645 ### 21.9 21.9 0.1
2025-Nov-20 Thu 1.8 1.81 1.79 1.8 152,429 274,372 ### ### 0.1
2025-Nov-19 Wed 1.78 1.81 1.755 1.78 ### ### 0.1
2025-Nov-18 Tue 1.78 1.78 1.74 1.75 395,380 ### ### ### 0.1
2025-Nov-17 Mon 1.785 1.7975 1.77 1.79 91,351 162,947 ### ### 0.1
2025-Nov-14 Fri 1.8 1.8 1.75 1.79 138,757 ### 35.1 35.1 0.1
2025-Nov-13 Thu ### 1.85 1.745 1.8 395,144 710,271 24.4 24.4 0.1
2025-Nov-12 Wed ### 1.85 ### 1.845 84,986 ### ### ### ###
2025-Nov-11 Tue ### 1.8425 1.81 1.81 39.3 39.3 ###
2025-Nov-10 Mon 1.75 ### 1.75 1.81 ### ### ###
2025-Nov-07 Fri ### 1.8 1.745 1.745 147,886 262,127 ### ### 0.1
2025-Nov-06 Thu 1.775 ### 1.755 ### 97,223 ### 33.0 33.0 0.0
2025-Nov-05 Wed 1.86 1.86 ### 1.77 21.8 21.8 ###
2025-Nov-04 Tue 1.86 ### ### 1.84 112,148 0 ### ### ###
2025-Nov-03 Mon ### ### 1.83 1.85 441,427 ### 25.4 25.4 0.1
2025-Oct-31 Fri 1.89 ### 1.885 ### ### ### 0.0
2025-Oct-30 Thu 1.925 1.925 1.88 1.89 401,483 763,821 27.3 27.3 ###
2025-Oct-29 Wed 1.88 ### 1.83 1.925 81.2 81.2 0.1
2025-Oct-28 Tue ### ### 1.825 ### ### ### 0.0
2025-Oct-27 Mon ### 1.945 1.8875 ### 332,529 ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 1,461,482 0 92.1 92.1 0.0
2025-Oct-23 Thu 1.81 1.88 1.775 1.81 ### ### ###
2025-Oct-22 Wed 1.74 1.76 1.7 1.7 31.0 31.0 ###
2025-Oct-21 Tue ### 1.73 ### 1.73 ### ### ###
2025-Oct-20 Mon ### ### ### ### 153,059 0 36.2 36.2 0.0
2025-Oct-17 Fri 1.73 ### ### ### 217,474 0 34.6 34.6 0.0
2025-Oct-16 Thu 1.685 ### 1.685 1.73 322,384 ### 81.0 81.0 ###
2025-Oct-15 Wed ### 1.7 1.675 ### 112,073 189,123 68.4 68.4 0.0
2025-Oct-14 Tue 1.7 1.7 ### 1.675 111,388 94,679 ### ### ###
2025-Oct-13 Mon ### ### ### ### 253,041 0 30.4 30.4 0.0
2025-Oct-10 Fri 1.675 1.71 ### 1.7 ### ### ###
2025-Oct-09 Thu ### ### ### ### 345,756 0 26.9 26.9 0.0
2025-Oct-08 Wed ### 1.7 1.675 ### 178,854 ### ### ### 0.0
2025-Oct-07 Tue ### ### ### 1.685 117,627 0 ### ### ###
2025-Oct-06 Mon 1.7 ### 1.685 ### 83,821 ### ### ### 0.0
2025-Oct-03 Fri ### 1.72 ### ### 124,146 ### 58.2 58.2 0.0
2025-Oct-02 Thu ### 1.71 1.655 1.685 192,144 323,282 ### ### ###
2025-Oct-01 Wed 1.72 1.72 ### ### ### ### 0.0
2025-Sep-30 Tue ### ### 1.7 ### ### ### 0.0
2025-Sep-29 Mon 1.71 1.7225 1.7 1.7 155,150 ### ### ### ###
2025-Sep-26 Fri 1.71 1.725 ### 1.71 62.6 62.6 0.1
2025-Sep-25 Thu 1.7 1.75 1.7 ### ### ### 0.0
2025-Sep-24 Wed ### ### 1.7 ### ### ### 0.0
2025-Sep-23 Tue 1.74 1.755 1.72 ### 157,081 272,928 32.3 32.3 0.0
2025-Sep-22 Mon 1.76 1.775 1.725 1.745 32.3 32.3 0.1
2025-Sep-19 Fri ### 1.755 1.685 1.725 440,989 ### 77.9 77.9 ###
2025-Sep-18 Thu 1.655 ### 1.645 ### 176,428 ### 81.7 81.7 0.0
2025-Sep-17 Wed ### ### ### ### 256,644 0 32.6 32.6 0.0
2025-Sep-16 Tue 1.7 ### 1.645 ### 252,971 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 303,072 0 29.8 29.8 0.0
2025-Sep-12 Fri ### 1.685 ### 1.655 64.5 64.5 0.1
2025-Sep-11 Thu 1.675 1.685 ### ### 252,957 ### 33.8 33.8 0.0
2025-Sep-10 Wed 1.725 1.725 ### 1.675 20.0 20.0 ###
2025-Sep-09 Tue 1.73 ### 1.71 1.725 171,076 ### 40.5 40.5 ###
2025-Sep-08 Mon ### ### 1.71 1.73 35.9 35.9 ###
2025-Sep-05 Fri 1.73 1.755 ### 1.72 322,326 282,841 ### ### 0.1
2025-Sep-04 Thu 1.745 1.775 ### 1.725 432,127 ### 27.1 27.1 ###
2025-Sep-03 Wed 1.8 1.8 ### 1.745 18.4 18.4 0.1
2025-Sep-02 Tue ### 1.82 1.78 1.79 97,076 ### ### ### 0.1
2025-Sep-01 Mon 1.87 1.87 1.77 ### 15.7 15.7 0.0
2025-Aug-29 Fri 1.875 ### 1.85 ### ### ### 0.0
2025-Aug-28 Thu 1.88 ### ### 1.87 525,987 0 ### ### ###
2025-Aug-27 Wed 1.76 ### 1.76 ### 643,388 566,181 ### ### 0.0
2025-Aug-26 Tue 1.8 1.8 1.675 1.755 20.1 20.1 0.1
2025-Aug-25 Mon 1.74 1.8 ### 1.8 349,252 314,326 85.0 85.0 0.1
2025-Aug-22 Fri 1.755 1.77 ### ### 249,288 ### ### ### 0.0
2025-Aug-21 Thu 1.725 ### 1.725 1.745 218,453 ### ### ### 0.1
2025-Aug-20 Wed 1.74 1.76 1.72 1.75 180,489 314,050 78.2 78.2 0.1
2025-Aug-19 Tue 1.76 1.77 1.7325 1.74 331,586 580,689 ### ### 0.1
2025-Aug-18 Mon 1.77 1.775 1.74 1.77 130,957 230,156 ### ### ###
2025-Aug-15 Fri 1.725 1.77 1.72 ### 79.5 79.5 0.0
2025-Aug-14 Thu 1.745 1.785 ### 1.72 22.0 22.0 0.1
2025-Aug-13 Wed 1.725 1.76 ### 1.76 ### ### 0.1
2025-Aug-12 Tue 1.73 1.73 ### ### ### ### 0.0
2025-Aug-11 Mon 1.75 1.7675 1.7 1.73 347,275 602,088 25.4 25.4 ###
2025-Aug-08 Fri ### 1.75 1.6875 1.745 452,883 ### 86.8 86.8 0.1
2025-Aug-07 Thu ### 1.72 ### ### 276,584 ### ### ### 0.0
2025-Aug-06 Wed 1.6725 1.685 1.655 ### 122,685 204,883 ### ### 0.0
2025-Aug-05 Tue ### ### 1.655 1.655 28.9 28.9 0.1
2025-Aug-04 Mon 1.675 1.71 1.655 1.655 290,550 488,850 23.7 23.7 0.1
2025-Aug-01 Fri ### 1.71 ### ### 324,541 277,482 ### ### 0.0
2025-Jul-31 Thu 1.655 ### ### ### 83.6 83.6 0.0
2025-Jul-30 Wed ### 1.675 ### 1.645 69.4 69.4 0.1
2025-Jul-29 Tue ### ### 1.59 1.655 24.2 24.2 0.1
2025-Jul-28 Mon ### 1.73 ### ### 93.6 93.6 0.0
2025-Jul-25 Fri 1.485 1.5 1.475 1.485 114,920 170,943 68.7 68.7 ###
2025-Jul-24 Thu 1.525 1.525 1.48 1.485 ### ### ###
2025-Jul-23 Wed 1.52 1.525 ### ### ### ### 0.0
2025-Jul-22 Tue 1.49 1.52 1.475 1.52 120,544 ### ### ### 0.1
2025-Jul-21 Mon 1.485 1.5 ### ### ### ### 0.0
2025-Jul-18 Fri 1.51 ### 1.485 1.485 ### ### ###
2025-Jul-17 Thu ### 1.55 1.48 ### 705,674 ### 15.7 15.7 0.0
2025-Jul-16 Wed 1.55 1.55 1.52 ### 22.4 22.4 0.0
2025-Jul-15 Tue ### 1.57 1.54 ### 286,576 445,625 63.0 63.0 0.0
2025-Jul-14 Mon 1.525 1.56 1.525 1.55 ### ### ###
2025-Jul-11 Fri 1.52 ### ### 1.525 342,476 0 ### ### 0.1
2025-Jul-10 Thu ### 1.545 ### 1.52 352,151 ### ### ### 0.1
2025-Jul-09 Wed 1.55 1.56 ### ### 19.4 19.4 0.0
2025-Jul-08 Tue 1.54 1.58 ### 1.55 370,576 292,755 ### ### ###
2025-Jul-07 Mon 1.53 1.555 ### 1.53 219,781 170,879 ### ### ###
2025-Jul-04 Fri 1.53 1.57 1.52 1.53 611,581 ### 68.1 68.1 ###
2025-Jul-03 Thu 1.5 1.53 1.48 ### 70.6 70.6 0.0
2025-Jul-02 Wed ### 1.53 1.48 1.485 395,743 ### ### ### ###
2025-Jul-01 Tue 1.43 ### 1.425 1.49 ### ### ###
2025-Jun-30 Mon 1.375 ### ### 1.43 88.6 88.6 0.1
2025-Jun-27 Fri ### ### 1.325 1.375 ### ### 0.1
2025-Jun-26 Thu ### 1.345 ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 1,391,175 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 67.8 67.8 0.0
2025-Jun-23 Mon ### ### ### 1.325 406,659 0 29.6 29.6 0.1
2025-Jun-20 Fri ### ### ### 1.355 290,252 0 ### ### ###
2025-Jun-19 Thu ### ### 1.345 ### ### ### 0.0
2025-Jun-18 Wed ### ### 1.355 1.385 ### ### 0.1
2025-Jun-17 Tue ### ### ### ### 188,826 0 35.5 35.5 0.0
2025-Jun-16 Mon ### ### ### ### 671,153 0 87.5 87.5 0.0
2025-Jun-13 Fri 1.45 1.45 ### 1.345 945,255 ### ### ### ###
2025-Jun-12 Thu 1.455 1.46 1.43 1.43 ### ### 0.1
2025-Jun-11 Wed 1.47 1.49 1.455 1.455 30.1 30.1 ###
2025-Jun-10 Tue 1.49 1.49 1.45 1.46 24.1 24.1 0.1
2025-Jun-06 Fri 1.48 1.49 1.475 1.49 110,982 ### 77.7 77.7 ###
2025-Jun-05 Thu 1.47 1.51 1.47 1.49 ### ### ###
2025-Jun-04 Wed 1.46 1.485 1.46 ### 136,053 ### 64.9 64.9 0.0
2025-Jun-03 Tue 1.46 1.485 1.45 1.45 ### ### ###
2025-Jun-02 Mon 1.45 1.475 ### 1.45 162,221 ### ### ### ###
2025-May-30 Fri 1.48 1.485 ### 1.45 15.2 15.2 ###
2025-May-29 Thu 1.46 1.48 1.445 1.46 265,944 388,943 ### ### 0.1
2025-May-28 Wed 1.475 1.5 1.455 1.46 370,420 ### ### ### 0.1
2025-May-27 Tue 1.5 1.5 1.455 1.455 303,087 ### 14.1 14.1 ###
2025-May-26 Mon ### ### 1.48 1.48 178,140 131,823 11.2 11.2 0.1
2025-May-23 Fri 1.56 1.57 ### 1.51 210,885 165,544 ### ### 0.1
2025-May-22 Thu 1.52 1.56 1.52 1.55 79.6 79.6 ###
2025-May-21 Wed 1.55 ### ### ### 210,343 0 31.1 31.1 0.0
2025-May-20 Tue 1.57 1.59 1.545 1.55 275,679 432,126 24.6 24.6 ###
2025-May-19 Mon 1.57 1.575 1.53 1.53 402,372 624,682 ### ### ###
2025-May-16 Fri 1.58 1.585 1.56 1.57 ### ### 0.1
2025-May-15 Thu 1.56 1.57 1.545 ### 77.4 77.4 0.0
2025-May-14 Wed 1.585 ### 1.545 1.55 18.0 18.0 ###
2025-May-13 Tue ### ### 1.57 1.575 530,126 416,148 ### ### 0.1
2025-May-12 Mon 1.52 1.5825 ### 1.58 449,252 355,470 89.2 89.2 0.1
2025-May-09 Fri 1.47 1.525 1.47 1.52 327,446 490,350 88.1 88.1 0.1
2025-May-08 Thu ### 1.47 ### 1.455 73.2 73.2 ###
2025-May-07 Wed 1.45 ### 1.425 1.425 20.6 20.6 ###
2025-May-06 Tue 1.47 1.47 1.45 ### ### ### 0.0
2025-May-05 Mon 1.5 1.5 1.45 1.455 ### ### ###
2025-May-02 Fri 1.45 ### 1.45 1.485 ### ### ###
2025-May-01 Thu 1.43 1.475 1.43 1.46 ### ### 0.1
2025-Apr-30 Wed 1.47 1.47 1.425 1.425 16.4 16.4 ###
2025-Apr-29 Tue 1.46 1.475 ### 1.47 181,327 133,728 65.5 65.5 ###
2025-Apr-28 Mon 1.46 1.46 1.42 1.44 318,572 458,743 ### ### 0.1
2025-Apr-24 Thu 1.42 1.4625 1.42 1.46 163,052 ### ### ### 0.1
2025-Apr-23 Wed ### 1.44 1.385 ### 86.6 86.6 0.0
2025-Apr-22 Tue 1.385 1.385 ### ### 638,581 ### 38.0 38.0 0.0
2025-Apr-17 Thu ### 1.41 ### 1.375 28.3 28.3 0.1
2025-Apr-16 Wed 1.425 1.425 1.375 ### ### ### 0.0
2025-Apr-15 Tue 1.455 1.46 1.42 1.425 ### ### ###
2025-Apr-14 Mon 1.46 1.4825 1.445 1.455 140,685 205,927 ### ### ###
2025-Apr-11 Fri 1.45 1.475 1.43 ### 185,285 269,126 22.3 22.3 0.0
2025-Apr-10 Thu 1.46 1.49 1.45 1.47 ### ### ###
2025-Apr-09 Wed 1.45 1.455 ### ### ### ### 0.0
2025-Apr-08 Tue ### 1.49 1.43 1.475 ### ### 0.1
2025-Apr-07 Mon ### 1.455 ### 1.455 367,283 ### ### ### ###
2025-Apr-04 Fri 1.445 1.445 1.41 1.425 324,084 462,629 41.1 41.1 ###
2025-Apr-03 Thu ### 1.51 1.46 1.485 31.4 31.4 ###
2025-Apr-02 Wed ### ### 1.475 1.5 107,780 79,487 24.6 24.6 0.1
2025-Apr-01 Tue 1.53 1.55 1.5 ### ### ### 0.0
2025-Mar-31 Mon 1.57 1.57 1.52 1.525 217,843 ### ### ### 0.1
2025-Mar-28 Fri 1.56 1.585 1.55 1.585 ### ### ###
2025-Mar-27 Thu 1.57 1.57 ### 1.555 144,048 113,077 27.2 27.2 ###
2025-Mar-26 Wed 1.54 1.575 1.53 ### 111,051 ### 79.8 79.8 0.0
2025-Mar-25 Tue 1.55 1.57 1.53 1.53 ### ### ###
2025-Mar-24 Mon 1.51 1.55 ### 1.545 245,744 190,451 86.6 86.6 ###
2025-Mar-21 Fri 1.525 1.545 1.51 1.51 ### ### 0.1
2025-Mar-20 Thu 1.49 1.5575 1.48 ### 363,254 ### 83.3 83.3 0.0
2025-Mar-19 Wed 1.48 ### 1.47 1.48 113,650 ### 69.8 69.8 0.1
2025-Mar-18 Tue 1.5 1.53 1.48 1.48 ### ### 0.1
2025-Mar-17 Mon 1.525 1.53 1.475 1.48 217,250 ### ### ### 0.1
2025-Mar-14 Fri 1.525 1.56 1.485 ### 413,642 ### 16.0 16.0 0.0
2025-Mar-13 Thu 1.54 1.56 1.49 1.525 369,274 563,142 ### ### 0.1
2025-Mar-12 Wed 1.575 ### 1.51 1.52 928,484 ### ### ### 0.1
2025-Mar-11 Tue ### 1.655 1.58 ### 906,240 1,465,843 21.8 21.8 0.0
2025-Mar-10 Mon 1.74 1.76 1.72 1.745 549,687 956,455 ### ### 0.1
2025-Mar-07 Fri 1.73 1.745 1.685 1.73 74.2 74.2 ###
2025-Mar-06 Thu ### 1.7075 ### 1.675 498,428 ### 22.2 22.2 ###
2025-Mar-05 Wed 1.7 ### 1.685 1.685 30.9 30.9 ###
2025-Mar-04 Tue ### ### ### ### 442,028 0 ### ### 0.0
2025-Mar-03 Mon ### 1.76 1.685 1.75 850,888 1,465,654 89.0 89.0 0.1
2025-Feb-28 Fri ### ### ### ### 848,620 0 74.0 74.0 0.0
2025-Feb-27 Thu ### 1.73 1.645 ### 1,293,126 2,182,150 71.7 71.7 0.0
2025-Feb-26 Wed 1.75 1.75 1.555 ### 11.7 11.7 0.0
2025-Feb-25 Tue ### ### ### ### 258,173 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 184,349 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 104,876 0 32.1 32.1 0.0
2025-Feb-17 Mon ### ### ### ### 184,884 0 ### ### 0.0
2025-Feb-14 Fri ### 2.085 ### ### 174,826 182,256 78.1 78.1 0.0
2025-Feb-13 Thu ### ### ### ### 158,387 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 84.4 84.4 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 206,850 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 2 ### 1.9875 ### 163,283 ### 31.4 31.4 0.0
2025-Feb-05 Wed ### ### ### ### 341,579 0 81.5 81.5 0.0
2025-Feb-04 Tue ### 1.985 ### ### 83.8 83.8 0.0
2025-Feb-03 Mon 2 2 ### ### 399,924 399,924 ### ### 0.0
2025-Jan-31 Fri ### ### 2 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 83.1 83.1 0.0
2025-Jan-29 Wed 1.945 ### 1.945 ### 265,058 ### 73.7 73.7 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### 1.945 ### ### 0.1
2025-Jan-23 Thu 1.975 1.985 ### ### 40.4 40.4 0.0
2025-Jan-22 Wed 1.975 ### 1.975 ### ### ### 0.0
2025-Jan-21 Tue 2 2 ### 1.975 216,388 216,388 22.6 22.6 ###
2025-Jan-20 Mon ### ### ### 1.975 257,455 0 ### ### ###
2025-Jan-17 Fri ### ### ### ### 85.3 85.3 0.0
2025-Jan-16 Thu ### ### ### ### 345,484 0 ### ### 0.0
2025-Jan-15 Wed ### ### 1.945 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 268,746 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 34.2 34.2 0.0
2025-Jan-09 Thu ### ### 1.975 ### 166,129 164,052 26.9 26.9 0.0
2025-Jan-08 Wed ### ### 2 ### 244,076 244,076 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 21.3 21.3 0.0
2025-Jan-03 Fri ### ### ### ### 537,758 0 ### ### 0.0
2025-Jan-02 Thu 1.985 ### ### ### 82.9 82.9 0.0
2024-Dec-31 Tue 1.985 ### 1.955 1.955 ### ### ###
2024-Dec-30 Mon ### ### ### 1.955 27.8 27.8 ###
2024-Dec-27 Fri ### ### ### ### 71.2 71.2 0.0
2024-Dec-24 Tue 1.89 1.955 1.89 ### 107,284 206,253 89.8 89.8 0.0
2024-Dec-23 Mon ### ### 1.87 1.89 472,923 442,183 ### ### ###
2024-Dec-20 Fri ### ### 1.87 1.885 99,450 92,985 ### ### 0.1
2024-Dec-19 Thu ### ### ### ### 77,771 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 164,243 0 31.9 31.9 0.0
2024-Dec-17 Tue 1.925 ### ### ### 194,353 0 ### ### 0.0
2024-Dec-16 Mon ### ### 1.925 1.925 220,450 212,183 40.2 40.2 0.1
2024-Dec-13 Fri 1.975 1.975 ### ### 112,957 111,545 20.3 20.3 0.0
2024-Dec-12 Thu ### ### ### ### 39.1 39.1 0.0
2024-Dec-11 Wed ### ### 1.9575 ### 139,141 136,184 79.5 79.5 0.0
2024-Dec-10 Tue ### ### ### ### 30.2 30.2 0.0
2024-Dec-09 Mon ### ### 1.975 ### 150,873 148,987 ### ### 0.0
2024-Dec-06 Fri ### 2.055 ### ### 73.3 73.3 0.0
2024-Dec-05 Thu ### ### 2 ### 124,141 124,141 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 63,777 0 20.8 20.8 0.0
2024-Dec-03 Tue ### ### ### ### 70.8 70.8 0.0
2024-Dec-02 Mon ### ### 2 ### 128,449 128,449 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 81.5 81.5 0.0
2024-Nov-28 Thu ### ### ### ### 93,348 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 169,455 0 78.5 78.5 0.0
2024-Nov-26 Tue 1.985 ### 1.975 ### 113,187 111,772 40.0 40.0 0.0
2024-Nov-25 Mon 2 ### ### ### 268,870 0 27.6 27.6 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 1.925 ### 1.925 2 91.2 91.2 0.1
2024-Nov-20 Wed ### ### 1.925 1.955 537,751 517,585 11.7 11.7 ###
2024-Nov-19 Tue ### ### 2 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 248,381 0 26.3 26.3 0.0
2024-Nov-15 Fri ### ### ### ### 440,043 0 88.8 88.8 0.0
2024-Nov-14 Thu ### 1.985 ### 1.985 384,528 381,644 ### ### ###
2024-Nov-13 Wed ### ### ### ### 230,988 0 78.5 78.5 0.0
2024-Nov-12 Tue 1.88 ### 1.88 ### 85.8 85.8 0.0
2024-Nov-11 Mon 1.88 ### 1.86 1.88 ### ### 0.1
2024-Nov-08 Fri 1.86 ### 1.85 1.885 ### ### 0.1
2024-Nov-07 Thu 1.8 ### 1.8 1.85 90.5 90.5 0.1
2024-Nov-06 Wed 1.78 ### 1.77 ### 82.8 82.8 0.0
2024-Nov-05 Tue ### ### 1.76 ### ### ### 0.0
2024-Nov-04 Mon ### ### 1.78 ### 194,943 ### 37.0 37.0 0.0
2024-Nov-01 Fri 1.8 1.81 1.78 1.81 ### ### ###
2024-Oct-31 Thu 1.745 1.8225 1.74 ### 88.2 88.2 0.0
2024-Oct-30 Wed 1.775 1.79 ### 1.745 ### ### 0.1
2024-Oct-29 Tue 1.8 ### ### 1.77 289,144 0 ### ### ###
2024-Oct-28 Mon 1.79 1.8 1.76 1.79 ### ### 0.1
2024-Oct-25 Fri 1.82 1.84 1.77 1.78 737,087 1,330,442 17.1 17.1 0.1
2024-Oct-24 Thu 1.87 1.87 1.81 ### 15.9 15.9 0.0
2024-Oct-23 Wed 1.86 1.87 1.845 1.845 473,241 879,045 ### ### ###
2024-Oct-22 Tue ### 1.87 1.85 1.85 154,973 288,249 33.5 33.5 0.1
2024-Oct-21 Mon 1.87 1.875 1.845 ### 36.0 36.0 0.0
2024-Oct-18 Fri 1.875 1.875 1.845 1.85 26.6 26.6 0.1
2024-Oct-17 Thu 1.88 ### ### ### ### ### 0.0
2024-Oct-16 Wed 1.855 ### 1.84 1.87 347,423 319,629 79.3 79.3 ###
2024-Oct-15 Tue ### 1.885 1.855 1.86 30.1 30.1 0.1
2024-Oct-14 Mon ### ### 1.83 1.845 ### ### ###
2024-Oct-11 Fri ### ### ### ### 30.1 30.1 0.0
2024-Oct-10 Thu ### ### ### ### 204,275 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### 1.86 ### 27.6 27.6 0.0
2024-Oct-07 Mon 1.89 ### 1.86 1.925 80.3 80.3 0.1
2024-Oct-04 Fri 1.85 1.88 1.825 1.87 277,881 514,774 ### ### ###
2024-Oct-03 Thu ### ### 1.8475 1.855 19.4 19.4 0.1
2024-Oct-02 Wed ### ### 1.87 ### 13.4 13.4 0.0
2024-Oct-01 Tue ### ### 1.9225 1.925 ### ### 0.1
2024-Sep-30 Mon ### ### 1.955 ### 28.3 28.3 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 1.89 ### 1.87 ### ### ### 0.0
2024-Sep-25 Wed 1.87 1.9075 1.87 1.88 73.1 73.1 0.1
2024-Sep-24 Tue 1.845 1.88 1.84 1.855 377,356 701,882 ### ### 0.1
2024-Sep-23 Mon 1.855 1.875 1.825 ### 431,622 ### 27.5 27.5 0.0
2024-Sep-20 Fri ### ### 1.855 1.86 ### ### 0.1
2024-Sep-19 Thu 1.86 1.9075 1.85 1.88 71.2 71.2 0.1
2024-Sep-18 Wed 1.85 1.87 1.845 1.86 ### ### 0.1
2024-Sep-17 Tue 1.87 1.87 1.825 1.845 440,888 814,540 21.7 21.7 ###
2024-Sep-16 Mon 1.85 1.875 1.83 1.87 486,183 900,654 ### ### ###
2024-Sep-13 Fri ### 1.8625 ### 1.855 ### ### 0.1
2024-Sep-12 Thu ### 1.825 1.79 1.82 59.7 59.7 ###
2024-Sep-11 Wed 1.89 1.89 1.79 1.8 504,254 927,827 7.6 7.6 0.1
2024-Sep-10 Tue 1.87 1.88 ### 1.83 447,387 420,543 21.1 21.1 ###
2024-Sep-09 Mon 1.8 1.87 1.8 1.85 373,151 ### ### ### 0.1
2024-Sep-06 Fri ### ### ### 1.87 458,484 0 15.7 15.7 ###
2024-Sep-05 Thu ### ### ### ### 510,272 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### 1.975 84.2 84.2 ###
2024-Sep-03 Tue 1.975 ### 1.975 ### 85.5 85.5 0.0
2024-Sep-02 Mon ### 2 ### 1.975 35.5 35.5 ###
2024-Aug-30 Fri ### ### ### ### 82.8 82.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 7.4 7.4 0.0
2024-Aug-27 Tue ### 2.44 ### ### 2,275,349 2,775,925 ### ### 0.0
2024-Aug-26 Mon 2.22 ### 2.22 2.29 282,848 ### ### ### ###
2024-Aug-23 Fri 2.21 2.24 2.2 2.24 78.9 78.9 ###
2024-Aug-22 Thu 2.29 2.29 2.23 2.25 161,047 ### ### ### ###
2024-Aug-21 Wed 2.24 2.29 2.2 2.29 ### ### ###
2024-Aug-20 Tue 2.27 2.275 2.2 2.24 ### ### ###
2024-Aug-19 Mon 2.27 2.29 2.25 2.26 58,541 132,888 ### ### ###
2024-Aug-16 Fri 2.28 ### ### 2.27 ### ### 0.2
2024-Aug-15 Thu 2.29 ### 2.25 2.26 24.6 24.6 ###
2024-Aug-14 Wed ### ### 2.26 ### 168,447 190,345 69.4 69.4 0.0
2024-Aug-13 Tue 2.27 2.29 2.24 2.27 69.8 69.8 0.2
2024-Aug-12 Mon 2.24 ### 2.23 2.29 119,742 ### ### ### ###
2024-Aug-09 Fri 2.27 2.28 2.24 2.24 ### ### ###
2024-Aug-08 Thu 2.25 2.26 2.2 2.2 300,082 669,182 ### ### 0.2
2024-Aug-07 Wed 2.27 2.27 2.21 2.26 242,640 ### ### ### ###
2024-Aug-06 Tue ### 2.27 ### 2.27 88.4 88.4 0.2
2024-Aug-05 Mon ### ### ### ### 18.2 18.2 0.0
2024-Aug-02 Fri ### ### ### ### 247,221 0 18.9 18.9 0.0
2024-Aug-01 Thu ### 2.425 ### ### 131,755 159,752 69.4 69.4 0.0
2024-Jul-31 Wed ### 2.41 ### 2.4 235,571 ### ### ### ###
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### 2.28 ### 297,959 339,673 ### ### 0.0
2024-Jul-26 Fri 2.27 ### 2.26 2.26 ### ### ###
2024-Jul-25 Thu ### ### 2.24 2.28 29.2 29.2 0.2
2024-Jul-24 Wed ### 2.4 ### ### ### ### 0.0
2024-Jul-23 Tue 2.4 2.44 ### 2.41 158,681 ### ### ### 0.2
2024-Jul-22 Mon 2.4 2.42 ### 2.4 70.0 70.0 ###
2024-Jul-19 Fri 2.5 2.5 2.4 2.41 364,154 892,177 10.6 10.6 0.2
2024-Jul-18 Thu 2.47 2.53 2.45 2.52 ### ### ###
2024-Jul-17 Wed 2.46 2.48 2.45 2.46 193,278 ### ### ### 0.2
2024-Jul-16 Tue 2.43 2.48 2.425 2.46 466,324 1,143,659 ### ### 0.2
2024-Jul-15 Mon 2.43 2.445 2.41 2.42 34.2 34.2 0.2
2024-Jul-12 Fri ### 2.45 ### 2.42 ### ### 0.2
2024-Jul-11 Thu ### ### ### ### 236,645 0 73.9 73.9 0.0
2024-Jul-10 Wed ### ### ### ### 72.4 72.4 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 180,725 0 78.3 78.3 0.0
2024-Jul-05 Fri ### ### 2.29 ### ### ### 0.0
2024-Jul-04 Thu 2.28 ### 2.28 2.29 178,779 ### 72.5 72.5 ###
2024-Jul-03 Wed 2.27 ### 2.26 2.28 195,785 ### ### ### 0.2
2024-Jul-02 Tue 2.23 2.27 2.22 2.27 243,983 547,741 82.1 82.1 0.2
2024-Jul-01 Mon 2.21 2.24 ### 2.24 ### ### ###
2024-Jun-28 Fri 2.24 2.25 2.2 2.2 ### ### 0.2
2024-Jun-27 Thu 2.25 2.25 2.2 2.25 ### ### ###
2024-Jun-26 Wed 2.2 2.25 ### 2.25 224,588 ### 82.4 82.4 ###
2024-Jun-25 Tue 2.2 2.26 2.2 2.22 ### ### 0.2
2024-Jun-24 Mon 2.29 ### 2.2 2.2 524,625 577,087 ### ### 0.2
2024-Jun-21 Fri ### ### 2.29 ### 32.4 32.4 0.0
2024-Jun-20 Thu 2.24 ### 2.24 2.29 82.7 82.7 ###
2024-Jun-19 Wed 2.2 2.25 2.2 2.23 ### ### ###
2024-Jun-18 Tue ### 2.22 ### 2.21 224,848 249,581 ### ### 0.2
2024-Jun-17 Mon 2.2 2.21 2.145 ### 38.3 38.3 0.0
2024-Jun-14 Fri ### 2.22 ### ### 422,525 ### 83.1 83.1 0.0
2024-Jun-13 Thu ### ### ### ### 402,474 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 372,550 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 279,927 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 325,127 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 2.22 ### ### ### ### 0.0
2024-May-31 Fri 2.2 2.2 ### ### 407,472 ### 24.4 24.4 0.0
2024-May-30 Thu 2.21 2.21 ### ### 292,077 322,745 ### ### 0.0
2024-May-29 Wed 2.27 2.27 2.2 2.21 ### ### 0.2
2024-May-28 Tue ### ### 2.26 2.27 520,545 ### 16.5 16.5 0.2
2024-May-27 Mon ### ### ### ### 597,958 0 ### ### 0.0
2024-May-24 Fri ### ### 2.29 ### ### ### 0.0
2024-May-23 Thu ### ### 2.285 ### ### ### 0.0
2024-May-22 Wed ### ### 2.26 ### 32.3 32.3 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 123,587 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 23.3 23.3 0.0
2024-May-16 Thu 2.45 2.45 ### ### 1,123,043 1,375,727 13.6 13.6 0.0
2024-May-15 Wed 2.44 2.44 2.42 2.42 273,957 ### 31.6 31.6 0.2
2024-May-14 Tue 2.44 2.47 2.42 2.43 282,048 ### ### ### ###
2024-May-13 Mon 2.45 2.45 2.42 2.42 ### ### 0.2
2024-May-10 Fri 2.47 2.49 2.42 2.43 590,420 1,449,481 ### ### ###
2024-May-09 Thu 2.49 2.5 2.46 2.48 ### ### 0.2
2024-May-08 Wed 2.43 2.49 2.43 2.49 84.6 84.6 0.2
2024-May-07 Tue 2.42 2.44 ### 2.43 441,777 ### 63.8 63.8 ###
2024-May-06 Mon 2.49 2.49 2.41 2.43 350,757 859,354 ### ### ###
2024-May-03 Fri 2.48 2.53 2.47 2.49 817,184 ### ### ### 0.2
2024-May-02 Thu ### ### ### 2.44 2,058,540 0 ### ### 0.2
2024-May-01 Wed ### 2.73 ### 2.72 207,356 283,040 ### ### 0.2
2024-Apr-30 Tue 2.71 2.73 ### 2.73 ### ### ###
2024-Apr-29 Mon 2.7 2.73 ### 2.72 75,252 ### 70.3 70.3 0.2
2024-Apr-26 Fri 2.7 2.7 ### ### 29.4 29.4 0.0
2024-Apr-24 Wed 2.73 2.73 2.7 2.72 ### ### 0.2
2024-Apr-23 Tue 2.72 2.73 ### 2.7 31.1 31.1 0.2
2024-Apr-22 Mon ### 2.72 ### 2.71 ### ### ###
2024-Apr-19 Fri 2.73 2.73 ### ### 313,548 ### ### ### 0.0
2024-Apr-18 Thu 2.74 2.74 ### 2.73 70,584 ### ### ### ###
2024-Apr-17 Wed 2.7 2.73 ### ### ### ### 0.0
2024-Apr-16 Tue 2.75 2.78 ### ### 29.9 29.9 0.0
2024-Apr-15 Mon 2.81 2.81 2.74 2.78 279,541 775,726 32.6 32.6 0.2
2024-Apr-12 Fri 2.88 2.89 2.82 2.83 ### ### 0.2
2024-Apr-11 Thu ### ### 2.84 2.88 303,379 ### ### ### 0.2
2024-Apr-10 Wed ### ### ### ### 184,826 0 ### ### 0.0
2024-Apr-09 Tue ### ### 2.88 ### ### ### 0.0
2024-Apr-08 Mon 2.89 ### 2.89 ### 191,584 ### ### ### 0.0
2024-Apr-05 Fri ### ### 2.85 2.86 176,951 252,155 ### ### 0.2
2024-Apr-04 Thu ### ### ### ### 161,751 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 2.89 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 23.7 23.7 0.0
2024-Mar-28 Thu ### ### ### ### 81.5 81.5 0.0
2024-Mar-27 Wed ### ### 2.86 ### 170,675 ### 71.4 71.4 0.0
2024-Mar-26 Tue ### ### 2.87 2.89 161,254 ### 30.9 30.9 ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 22.2 22.2 0.0
2024-Mar-21 Thu 3 ### ### 3 282,529 0 61.3 61.3 0.2
2024-Mar-20 Wed ### ### ### 3 ### ### 0.2
2024-Mar-19 Tue ### ### ### ### 518,743 0 ### ### 0.0
2024-Mar-18 Mon ### ### 2.84 ### 88.5 88.5 0.0
2024-Mar-15 Fri ### ### 2.89 ### 70.2 70.2 0.0
2024-Mar-14 Thu ### ### 2.86 ### 69.3 69.3 0.0
2024-Mar-13 Wed 2.87 ### 2.87 ### ### ### 0.0
2024-Mar-12 Tue 2.79 2.87 2.79 2.86 335,726 ### 83.5 83.5 0.2
2024-Mar-11 Mon 2.76 2.79 2.74 2.77 230,557 ### ### ### 0.2
2024-Mar-08 Fri 2.7 2.79 2.7 2.75 81.7 81.7 ###
2024-Mar-07 Thu 2.71 2.75 ### 2.73 277,252 381,221 71.5 71.5 ###
2024-Mar-06 Wed 2.7 2.73 ### 2.71 334,981 457,249 69.1 69.1 ###
2024-Mar-05 Tue 2.75 2.78 2.73 2.74 457,828 ### 35.3 35.3 0.2
2024-Mar-04 Mon 2.79 2.83 2.74 2.75 ### ### ###
2024-Mar-01 Fri 2.75 2.8 2.72 2.76 67.0 67.0 0.2
2024-Feb-29 Thu 2.7 2.77 2.7 2.77 257,988 ### ### ### 0.2
2024-Feb-28 Wed 2.77 2.77 ### 2.71 431,157 597,152 18.6 18.6 ###
2024-Feb-27 Tue 2.81 2.81 2.71 2.75 22.9 22.9 ###
2024-Feb-26 Mon ### ### 2.77 2.79 536,182 ### 14.6 14.6 ###
2024-Feb-23 Fri ### ### 2.82 ### 888,156 ### ### ### 0.0
2024-Feb-22 Thu 2.85 ### 2.84 ### 2,256,682 3,204,488 89.5 89.5 0.0
2024-Feb-21 Wed 2.76 2.85 ### 2.84 2,159,348 3,077,070 ### ### 0.2
2024-Feb-20 Tue 2.58 2.72 2.56 2.71 417,150 1,101,276 93.1 93.1 ###
2024-Feb-19 Mon ### ### 2.57 ### 69.6 69.6 0.0
2024-Feb-16 Fri 2.58 ### 2.58 ### ### ### 0.0
2024-Feb-15 Thu ### ### 2.56 2.57 377,779 483,557 ### ### ###
2024-Feb-14 Wed ### ### ### ### 70.9 70.9 0.0
2024-Feb-13 Tue 2.74 2.74 ### ### 16.4 16.4 0.0
2024-Feb-12 Mon ### 2.77 ### 2.73 ### ### ###
2024-Feb-09 Fri 2.57 ### 2.54 ### ### ### 0.0
2024-Feb-08 Thu 2.55 2.59 2.53 2.55 397,446 ### 66.2 66.2 0.2
2024-Feb-07 Wed 2.52 2.56 2.52 2.55 75.1 75.1 0.2
2024-Feb-06 Tue 2.5 2.53 2.48 2.53 121,246 303,721 78.3 78.3 ###
2024-Feb-05 Mon 2.51 2.54 2.46 2.51 296,945 ### ### ### ###
2024-Feb-02 Fri 2.44 2.51 2.43 2.51 459,270 ### 84.6 84.6 ###
2024-Feb-01 Thu 2.44 2.44 ### 2.43 ### ### ###
2024-Jan-31 Wed 2.4 2.44 ### 2.44 277,522 338,576 ### ### 0.2
2024-Jan-30 Tue 2.4 2.44 ### 2.42 ### ### 0.2
2024-Jan-29 Mon 2.43 2.43 ### 2.41 408,580 496,424 32.8 32.8 0.2
2024-Jan-25 Thu 2.45 2.45 2.4 2.41 193,485 ### 19.0 19.0 0.2
2024-Jan-24 Wed 2.46 2.46 2.4 2.43 ### ### ###
2024-Jan-23 Tue 2.4 2.47 ### 2.42 77.5 77.5 0.2
2024-Jan-22 Mon ### 2.47 ### 2.42 432,651 534,323 87.4 87.4 0.2
2024-Jan-19 Fri ### 2.43 ### ### 201,686 245,048 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 2.4 ### ### 303,480 364,176 ### ### 0.0
2024-Jan-16 Tue ### ### 2.28 ### 684,649 ### ### ### 0.0
2024-Jan-15 Mon ### ### 2.26 ### 86.7 86.7 0.0
2024-Jan-12 Fri ### ### 2.28 2.28 139,073 158,543 ### ### 0.2
2024-Jan-11 Thu ### ### ### ### 245,422 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 2.28 ### ### ### 0.0
2024-Jan-09 Tue 2.27 ### 2.27 ### 84.3 84.3 0.0
2024-Jan-08 Mon ### ### 2.23 2.24 13.3 13.3 ###
2024-Jan-05 Fri ### ### 2.29 ### 236,154 ### 25.3 25.3 0.0
2024-Jan-04 Thu ### ### 2.26 ### 515,479 ### 21.2 21.2 0.0
2024-Jan-03 Wed 2.42 2.42 ### ### 516,659 625,157 ### ### 0.0
2024-Jan-02 Tue 2.44 2.45 ### 2.44 ### ### 0.2
2023-Dec-29 Fri 2.45 2.47 2.43 2.43 147,879 ### ### ### ###
2023-Dec-28 Thu 2.41 2.46 2.41 2.44 160,442 390,676 ### ### 0.2
2023-Dec-27 Wed 2.43 2.48 ### 2.43 445,958 552,987 ### ### ###
2023-Dec-22 Fri 2.44 2.44 ### 2.43 31.7 31.7 ###
2023-Dec-21 Thu 2.44 2.44 ### 2.41 ### ### 0.2
2023-Dec-20 Wed 2.44 2.46 ### 2.46 426,682 ### 70.7 70.7 0.2
2023-Dec-19 Tue 2.41 2.475 ### 2.45 475,629 ### ### ### 0.2
2023-Dec-18 Mon 2.4 2.41 ### 2.41 71.4 71.4 0.2
2023-Dec-15 Fri 2.4 2.43 ### ### 27.8 27.8 0.0
2023-Dec-14 Thu 2.45 2.45 2.4 2.4 393,356 953,888 17.5 17.5 ###
2023-Dec-13 Wed 2.46 2.46 2.41 2.45 ### ### 0.2
2023-Dec-12 Tue 2.45 2.47 2.41 2.43 32.8 32.8 ###
2023-Dec-11 Mon 2.49 2.51 2.44 2.45 271,146 671,086 27.4 27.4 0.2
2023-Dec-08 Fri 2.44 ### 2.4 2.48 451,223 ### ### ### 0.2
2023-Dec-07 Thu 2.48 2.52 2.42 2.42 20.0 20.0 0.2
2023-Dec-06 Wed 2.48 2.53 2.48 2.5 63.4 63.4 0.2
2023-Dec-05 Tue 2.53 2.55 2.47 2.47 24.6 24.6 ###
2023-Dec-04 Mon 2.47 ### 2.47 2.54 510,287 ### 86.1 86.1 ###
2023-Dec-01 Fri 2.56 2.56 2.44 2.45 450,422 1,126,055 11.2 11.2 0.2
2023-Nov-30 Thu 2.52 2.56 2.46 2.56 501,677 ### 79.4 79.4 0.2
2023-Nov-29 Wed 2.52 2.56 2.5 2.52 ### ### ###
2023-Nov-28 Tue 2.5 2.54 2.5 2.52 139,422 351,343 ### ### ###
2023-Nov-27 Mon 2.44 2.52 2.42 2.5 318,576 786,882 ### ### 0.2
2023-Nov-24 Fri 2.47 2.48 2.43 2.43 137,489 ### ### ### ###
2023-Nov-23 Thu 2.44 2.48 2.44 2.44 64,253 ### ### ### 0.2
2023-Nov-22 Wed 2.51 2.51 2.41 2.44 19.7 19.7 0.2


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 05:17:20 thru 2026-04-10 05:17:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000