Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 06:00:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLO) HELLOWORLD TRAVEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HLO    Limits Next Section


Company Details for (HLO) HELLOWORLD TRAVEL LIMITED

Listing Code HLO
Listing Name HELLOWORLD TRAVEL LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for HLO .. Thursday 1st May 2025

HLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 6.45 30,864,026 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLO    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (HLO) HELLOWORLD TRAVEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu 1.43 1.475 1.43 1.46 ### ### 0.1
2025-Apr-30 Wed 1.47 1.47 1.425 1.425 16.4 16.4 ###
2025-Apr-29 Tue 1.46 1.475 ### 1.47 181,327 133,728 65.5 65.5 ###
2025-Apr-28 Mon 1.46 1.46 1.42 1.44 318,572 458,743 ### ### 0.1
2025-Apr-24 Thu 1.42 1.4625 1.42 1.46 163,052 ### ### ### 0.1
2025-Apr-23 Wed ### 1.44 1.385 ### 86.6 86.6 0.0
2025-Apr-22 Tue 1.385 1.385 ### ### 638,581 ### 38.0 38.0 0.0
2025-Apr-17 Thu ### 1.41 ### 1.375 28.3 28.3 0.1
2025-Apr-16 Wed 1.425 1.425 1.375 ### ### ### 0.0
2025-Apr-15 Tue 1.455 1.46 1.42 1.425 ### ### ###
2025-Apr-14 Mon 1.46 1.4825 1.445 1.455 140,685 205,927 ### ### ###
2025-Apr-11 Fri 1.45 1.475 1.43 ### 185,285 269,126 22.3 22.3 0.0
2025-Apr-10 Thu 1.46 1.49 1.45 1.47 ### ### ###
2025-Apr-09 Wed 1.45 1.455 ### ### ### ### 0.0
2025-Apr-08 Tue ### 1.49 1.43 1.475 ### ### 0.1
2025-Apr-07 Mon ### 1.455 ### 1.455 367,283 ### ### ### ###
2025-Apr-04 Fri 1.445 1.445 1.41 1.425 324,084 462,629 41.1 41.1 ###
2025-Apr-03 Thu ### 1.51 1.46 1.485 31.4 31.4 ###
2025-Apr-02 Wed ### ### 1.475 1.5 107,780 79,487 24.6 24.6 0.1
2025-Apr-01 Tue 1.53 1.55 1.5 ### ### ### 0.0
2025-Mar-31 Mon 1.57 1.57 1.52 1.525 217,843 ### ### ### 0.1
2025-Mar-28 Fri 1.56 1.585 1.55 1.585 ### ### ###
2025-Mar-27 Thu 1.57 1.57 ### 1.555 144,048 113,077 27.2 27.2 ###
2025-Mar-26 Wed 1.54 1.575 1.53 ### 111,051 ### 79.8 79.8 0.0
2025-Mar-25 Tue 1.55 1.57 1.53 1.53 ### ### ###
2025-Mar-24 Mon 1.51 1.55 ### 1.545 245,744 190,451 86.6 86.6 ###
2025-Mar-21 Fri 1.525 1.545 1.51 1.51 ### ### 0.1
2025-Mar-20 Thu 1.49 1.5575 1.48 ### 363,254 ### 83.3 83.3 0.0
2025-Mar-19 Wed 1.48 ### 1.47 1.48 113,650 ### 69.8 69.8 0.1
2025-Mar-18 Tue 1.5 1.53 1.48 1.48 ### ### 0.1
2025-Mar-17 Mon 1.525 1.53 1.475 1.48 217,250 ### ### ### 0.1
2025-Mar-14 Fri 1.525 1.56 1.485 ### 413,642 ### 16.0 16.0 0.0
2025-Mar-13 Thu 1.54 1.56 1.49 1.525 369,274 563,142 ### ### 0.1
2025-Mar-12 Wed 1.575 ### 1.51 1.52 928,484 ### ### ### 0.1
2025-Mar-11 Tue ### 1.655 1.58 ### 906,240 1,465,843 21.8 21.8 0.0
2025-Mar-10 Mon 1.74 1.76 1.72 1.745 549,687 956,455 ### ### 0.1
2025-Mar-07 Fri 1.73 1.745 1.685 1.73 74.2 74.2 ###
2025-Mar-06 Thu ### 1.7075 ### 1.675 498,428 ### 22.2 22.2 ###
2025-Mar-05 Wed 1.7 ### 1.685 1.685 30.9 30.9 ###
2025-Mar-04 Tue ### ### ### ### 442,028 0 ### ### 0.0
2025-Mar-03 Mon ### 1.76 1.685 1.75 850,888 1,465,654 89.0 89.0 0.1
2025-Feb-28 Fri ### ### ### ### 848,620 0 74.0 74.0 0.0
2025-Feb-27 Thu ### 1.73 1.645 ### 1,293,126 2,182,150 71.7 71.7 0.0
2025-Feb-26 Wed 1.75 1.75 1.555 ### 11.7 11.7 0.0
2025-Feb-25 Tue ### ### ### ### 258,173 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 184,349 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 104,876 0 32.1 32.1 0.0
2025-Feb-17 Mon ### ### ### ### 184,884 0 ### ### 0.0
2025-Feb-14 Fri ### 2.085 ### ### 174,826 182,256 78.1 78.1 0.0
2025-Feb-13 Thu ### ### ### ### 158,387 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 84.4 84.4 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 206,850 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 2 ### 1.9875 ### 163,283 ### 31.4 31.4 0.0
2025-Feb-05 Wed ### ### ### ### 341,579 0 81.5 81.5 0.0
2025-Feb-04 Tue ### 1.985 ### ### 83.8 83.8 0.0
2025-Feb-03 Mon 2 2 ### ### 399,924 399,924 ### ### 0.0
2025-Jan-31 Fri ### ### 2 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 83.1 83.1 0.0
2025-Jan-29 Wed 1.945 ### 1.945 ### 265,058 ### 73.7 73.7 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### 1.945 ### ### 0.1
2025-Jan-23 Thu 1.975 1.985 ### ### 40.4 40.4 0.0
2025-Jan-22 Wed 1.975 ### 1.975 ### ### ### 0.0
2025-Jan-21 Tue 2 2 ### 1.975 216,388 216,388 22.6 22.6 ###
2025-Jan-20 Mon ### ### ### 1.975 257,455 0 ### ### ###
2025-Jan-17 Fri ### ### ### ### 85.3 85.3 0.0
2025-Jan-16 Thu ### ### ### ### 345,484 0 ### ### 0.0
2025-Jan-15 Wed ### ### 1.945 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 268,746 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 34.2 34.2 0.0
2025-Jan-09 Thu ### ### 1.975 ### 166,129 164,052 26.9 26.9 0.0
2025-Jan-08 Wed ### ### 2 ### 244,076 244,076 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 21.3 21.3 0.0
2025-Jan-03 Fri ### ### ### ### 537,758 0 ### ### 0.0
2025-Jan-02 Thu 1.985 ### ### ### 82.9 82.9 0.0
2024-Dec-31 Tue 1.985 ### 1.955 1.955 ### ### ###
2024-Dec-30 Mon ### ### ### 1.955 27.8 27.8 ###
2024-Dec-27 Fri ### ### ### ### 71.2 71.2 0.0
2024-Dec-24 Tue 1.89 1.955 1.89 ### 107,284 206,253 89.8 89.8 0.0
2024-Dec-23 Mon ### ### 1.87 1.89 472,923 442,183 ### ### ###
2024-Dec-20 Fri ### ### 1.87 1.885 99,450 92,985 ### ### 0.1
2024-Dec-19 Thu ### ### ### ### 77,771 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 164,243 0 31.9 31.9 0.0
2024-Dec-17 Tue 1.925 ### ### ### 194,353 0 ### ### 0.0
2024-Dec-16 Mon ### ### 1.925 1.925 220,450 212,183 40.2 40.2 0.1
2024-Dec-13 Fri 1.975 1.975 ### ### 112,957 111,545 20.3 20.3 0.0
2024-Dec-12 Thu ### ### ### ### 39.1 39.1 0.0
2024-Dec-11 Wed ### ### 1.9575 ### 139,141 136,184 79.5 79.5 0.0
2024-Dec-10 Tue ### ### ### ### 30.2 30.2 0.0
2024-Dec-09 Mon ### ### 1.975 ### 150,873 148,987 ### ### 0.0
2024-Dec-06 Fri ### 2.055 ### ### 73.3 73.3 0.0
2024-Dec-05 Thu ### ### 2 ### 124,141 124,141 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 63,777 0 20.8 20.8 0.0
2024-Dec-03 Tue ### ### ### ### 70.8 70.8 0.0
2024-Dec-02 Mon ### ### 2 ### 128,449 128,449 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 81.5 81.5 0.0
2024-Nov-28 Thu ### ### ### ### 93,348 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 169,455 0 78.5 78.5 0.0
2024-Nov-26 Tue 1.985 ### 1.975 ### 113,187 111,772 40.0 40.0 0.0
2024-Nov-25 Mon 2 ### ### ### 268,870 0 27.6 27.6 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 1.925 ### 1.925 2 91.2 91.2 0.1
2024-Nov-20 Wed ### ### 1.925 1.955 537,751 517,585 11.7 11.7 ###
2024-Nov-19 Tue ### ### 2 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 248,381 0 26.3 26.3 0.0
2024-Nov-15 Fri ### ### ### ### 440,043 0 88.8 88.8 0.0
2024-Nov-14 Thu ### 1.985 ### 1.985 384,528 381,644 ### ### ###
2024-Nov-13 Wed ### ### ### ### 230,988 0 78.5 78.5 0.0
2024-Nov-12 Tue 1.88 ### 1.88 ### 85.8 85.8 0.0
2024-Nov-11 Mon 1.88 ### 1.86 1.88 ### ### 0.1
2024-Nov-08 Fri 1.86 ### 1.85 1.885 ### ### 0.1
2024-Nov-07 Thu 1.8 ### 1.8 1.85 90.5 90.5 0.1
2024-Nov-06 Wed 1.78 ### 1.77 ### 82.8 82.8 0.0
2024-Nov-05 Tue ### ### 1.76 ### ### ### 0.0
2024-Nov-04 Mon ### ### 1.78 ### 194,943 ### 37.0 37.0 0.0
2024-Nov-01 Fri 1.8 1.81 1.78 1.81 ### ### ###
2024-Oct-31 Thu 1.745 1.8225 1.74 ### 88.2 88.2 0.0
2024-Oct-30 Wed 1.775 1.79 ### 1.745 ### ### 0.1
2024-Oct-29 Tue 1.8 ### ### 1.77 289,144 0 ### ### ###
2024-Oct-28 Mon 1.79 1.8 1.76 1.79 ### ### 0.1
2024-Oct-25 Fri 1.82 1.84 1.77 1.78 737,087 1,330,442 17.1 17.1 0.1
2024-Oct-24 Thu 1.87 1.87 1.81 ### 15.9 15.9 0.0
2024-Oct-23 Wed 1.86 1.87 1.845 1.845 473,241 879,045 ### ### ###
2024-Oct-22 Tue ### 1.87 1.85 1.85 154,973 288,249 33.5 33.5 0.1
2024-Oct-21 Mon 1.87 1.875 1.845 ### 36.0 36.0 0.0
2024-Oct-18 Fri 1.875 1.875 1.845 1.85 26.6 26.6 0.1
2024-Oct-17 Thu 1.88 ### ### ### ### ### 0.0
2024-Oct-16 Wed 1.855 ### 1.84 1.87 347,423 319,629 79.3 79.3 ###
2024-Oct-15 Tue ### 1.885 1.855 1.86 30.1 30.1 0.1
2024-Oct-14 Mon ### ### 1.83 1.845 ### ### ###
2024-Oct-11 Fri ### ### ### ### 30.1 30.1 0.0
2024-Oct-10 Thu ### ### ### ### 204,275 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### 1.86 ### 27.6 27.6 0.0
2024-Oct-07 Mon 1.89 ### 1.86 1.925 80.3 80.3 0.1
2024-Oct-04 Fri 1.85 1.88 1.825 1.87 277,881 514,774 ### ### ###
2024-Oct-03 Thu ### ### 1.8475 1.855 19.4 19.4 0.1
2024-Oct-02 Wed ### ### 1.87 ### 13.4 13.4 0.0
2024-Oct-01 Tue ### ### 1.9225 1.925 ### ### 0.1
2024-Sep-30 Mon ### ### 1.955 ### 28.3 28.3 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 1.89 ### 1.87 ### ### ### 0.0
2024-Sep-25 Wed 1.87 1.9075 1.87 1.88 73.1 73.1 0.1
2024-Sep-24 Tue 1.845 1.88 1.84 1.855 377,356 701,882 ### ### 0.1
2024-Sep-23 Mon 1.855 1.875 1.825 ### 431,622 ### 27.5 27.5 0.0
2024-Sep-20 Fri ### ### 1.855 1.86 ### ### 0.1
2024-Sep-19 Thu 1.86 1.9075 1.85 1.88 71.2 71.2 0.1
2024-Sep-18 Wed 1.85 1.87 1.845 1.86 ### ### 0.1
2024-Sep-17 Tue 1.87 1.87 1.825 1.845 440,888 814,540 21.7 21.7 ###
2024-Sep-16 Mon 1.85 1.875 1.83 1.87 486,183 900,654 ### ### ###
2024-Sep-13 Fri ### 1.8625 ### 1.855 ### ### 0.1
2024-Sep-12 Thu ### 1.825 1.79 1.82 59.7 59.7 ###
2024-Sep-11 Wed 1.89 1.89 1.79 1.8 504,254 927,827 7.6 7.6 0.1
2024-Sep-10 Tue 1.87 1.88 ### 1.83 447,387 420,543 21.1 21.1 ###
2024-Sep-09 Mon 1.8 1.87 1.8 1.85 373,151 ### ### ### 0.1
2024-Sep-06 Fri ### ### ### 1.87 458,484 0 15.7 15.7 ###
2024-Sep-05 Thu ### ### ### ### 510,272 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### 1.975 84.2 84.2 ###
2024-Sep-03 Tue 1.975 ### 1.975 ### 85.5 85.5 0.0
2024-Sep-02 Mon ### 2 ### 1.975 35.5 35.5 ###
2024-Aug-30 Fri ### ### ### ### 82.8 82.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 7.4 7.4 0.0
2024-Aug-27 Tue ### 2.44 ### ### 2,275,349 2,775,925 ### ### 0.0
2024-Aug-26 Mon 2.22 ### 2.22 2.29 282,848 ### ### ### ###
2024-Aug-23 Fri 2.21 2.24 2.2 2.24 78.9 78.9 ###
2024-Aug-22 Thu 2.29 2.29 2.23 2.25 161,047 ### ### ### ###
2024-Aug-21 Wed 2.24 2.29 2.2 2.29 ### ### ###
2024-Aug-20 Tue 2.27 2.275 2.2 2.24 ### ### ###
2024-Aug-19 Mon 2.27 2.29 2.25 2.26 58,541 132,888 ### ### ###
2024-Aug-16 Fri 2.28 ### ### 2.27 ### ### 0.2
2024-Aug-15 Thu 2.29 ### 2.25 2.26 24.6 24.6 ###
2024-Aug-14 Wed ### ### 2.26 ### 168,447 190,345 69.4 69.4 0.0
2024-Aug-13 Tue 2.27 2.29 2.24 2.27 69.8 69.8 0.2
2024-Aug-12 Mon 2.24 ### 2.23 2.29 119,742 ### ### ### ###
2024-Aug-09 Fri 2.27 2.28 2.24 2.24 ### ### ###
2024-Aug-08 Thu 2.25 2.26 2.2 2.2 300,082 669,182 ### ### 0.2
2024-Aug-07 Wed 2.27 2.27 2.21 2.26 242,640 ### ### ### ###
2024-Aug-06 Tue ### 2.27 ### 2.27 88.4 88.4 0.2
2024-Aug-05 Mon ### ### ### ### 18.2 18.2 0.0
2024-Aug-02 Fri ### ### ### ### 247,221 0 18.9 18.9 0.0
2024-Aug-01 Thu ### 2.425 ### ### 131,755 159,752 69.4 69.4 0.0
2024-Jul-31 Wed ### 2.41 ### 2.4 235,571 ### ### ### ###
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### 2.28 ### 297,959 339,673 ### ### 0.0
2024-Jul-26 Fri 2.27 ### 2.26 2.26 ### ### ###
2024-Jul-25 Thu ### ### 2.24 2.28 29.2 29.2 0.2
2024-Jul-24 Wed ### 2.4 ### ### ### ### 0.0
2024-Jul-23 Tue 2.4 2.44 ### 2.41 158,681 ### ### ### 0.2
2024-Jul-22 Mon 2.4 2.42 ### 2.4 70.0 70.0 ###
2024-Jul-19 Fri 2.5 2.5 2.4 2.41 364,154 892,177 10.6 10.6 0.2
2024-Jul-18 Thu 2.47 2.53 2.45 2.52 ### ### ###
2024-Jul-17 Wed 2.46 2.48 2.45 2.46 193,278 ### ### ### 0.2
2024-Jul-16 Tue 2.43 2.48 2.425 2.46 466,324 1,143,659 ### ### 0.2
2024-Jul-15 Mon 2.43 2.445 2.41 2.42 34.2 34.2 0.2
2024-Jul-12 Fri ### 2.45 ### 2.42 ### ### 0.2
2024-Jul-11 Thu ### ### ### ### 236,645 0 73.9 73.9 0.0
2024-Jul-10 Wed ### ### ### ### 72.4 72.4 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 180,725 0 78.3 78.3 0.0
2024-Jul-05 Fri ### ### 2.29 ### ### ### 0.0
2024-Jul-04 Thu 2.28 ### 2.28 2.29 178,779 ### 72.5 72.5 ###
2024-Jul-03 Wed 2.27 ### 2.26 2.28 195,785 ### ### ### 0.2
2024-Jul-02 Tue 2.23 2.27 2.22 2.27 243,983 547,741 82.1 82.1 0.2
2024-Jul-01 Mon 2.21 2.24 ### 2.24 ### ### ###
2024-Jun-28 Fri 2.24 2.25 2.2 2.2 ### ### 0.2
2024-Jun-27 Thu 2.25 2.25 2.2 2.25 ### ### ###
2024-Jun-26 Wed 2.2 2.25 ### 2.25 224,588 ### 82.4 82.4 ###
2024-Jun-25 Tue 2.2 2.26 2.2 2.22 ### ### 0.2
2024-Jun-24 Mon 2.29 ### 2.2 2.2 524,625 577,087 ### ### 0.2
2024-Jun-21 Fri ### ### 2.29 ### 32.4 32.4 0.0
2024-Jun-20 Thu 2.24 ### 2.24 2.29 82.7 82.7 ###
2024-Jun-19 Wed 2.2 2.25 2.2 2.23 ### ### ###
2024-Jun-18 Tue ### 2.22 ### 2.21 224,848 249,581 ### ### 0.2
2024-Jun-17 Mon 2.2 2.21 2.145 ### 38.3 38.3 0.0
2024-Jun-14 Fri ### 2.22 ### ### 422,525 ### 83.1 83.1 0.0
2024-Jun-13 Thu ### ### ### ### 402,474 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 372,550 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 279,927 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 325,127 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 2.22 ### ### ### ### 0.0
2024-May-31 Fri 2.2 2.2 ### ### 407,472 ### 24.4 24.4 0.0
2024-May-30 Thu 2.21 2.21 ### ### 292,077 322,745 ### ### 0.0
2024-May-29 Wed 2.27 2.27 2.2 2.21 ### ### 0.2
2024-May-28 Tue ### ### 2.26 2.27 520,545 ### 16.5 16.5 0.2
2024-May-27 Mon ### ### ### ### 597,958 0 ### ### 0.0
2024-May-24 Fri ### ### 2.29 ### ### ### 0.0
2024-May-23 Thu ### ### 2.285 ### ### ### 0.0
2024-May-22 Wed ### ### 2.26 ### 32.3 32.3 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 123,587 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 23.3 23.3 0.0
2024-May-16 Thu 2.45 2.45 ### ### 1,123,043 1,375,727 13.6 13.6 0.0
2024-May-15 Wed 2.44 2.44 2.42 2.42 273,957 ### 31.6 31.6 0.2
2024-May-14 Tue 2.44 2.47 2.42 2.43 282,048 ### ### ### ###
2024-May-13 Mon 2.45 2.45 2.42 2.42 ### ### 0.2
2024-May-10 Fri 2.47 2.49 2.42 2.43 590,420 1,449,481 ### ### ###
2024-May-09 Thu 2.49 2.5 2.46 2.48 ### ### 0.2
2024-May-08 Wed 2.43 2.49 2.43 2.49 84.6 84.6 0.2
2024-May-07 Tue 2.42 2.44 ### 2.43 441,777 ### 63.8 63.8 ###
2024-May-06 Mon 2.49 2.49 2.41 2.43 350,757 859,354 ### ### ###
2024-May-03 Fri 2.48 2.53 2.47 2.49 817,184 ### ### ### 0.2
2024-May-02 Thu ### ### ### 2.44 2,058,540 0 ### ### 0.2
2024-May-01 Wed ### 2.73 ### 2.72 207,356 283,040 ### ### 0.2
2024-Apr-30 Tue 2.71 2.73 ### 2.73 ### ### ###
2024-Apr-29 Mon 2.7 2.73 ### 2.72 75,252 ### 70.3 70.3 0.2
2024-Apr-26 Fri 2.7 2.7 ### ### 29.4 29.4 0.0
2024-Apr-24 Wed 2.73 2.73 2.7 2.72 ### ### 0.2
2024-Apr-23 Tue 2.72 2.73 ### 2.7 31.1 31.1 0.2
2024-Apr-22 Mon ### 2.72 ### 2.71 ### ### ###
2024-Apr-19 Fri 2.73 2.73 ### ### 313,548 ### ### ### 0.0
2024-Apr-18 Thu 2.74 2.74 ### 2.73 70,584 ### ### ### ###
2024-Apr-17 Wed 2.7 2.73 ### ### ### ### 0.0
2024-Apr-16 Tue 2.75 2.78 ### ### 29.9 29.9 0.0
2024-Apr-15 Mon 2.81 2.81 2.74 2.78 279,541 775,726 32.6 32.6 0.2
2024-Apr-12 Fri 2.88 2.89 2.82 2.83 ### ### 0.2
2024-Apr-11 Thu ### ### 2.84 2.88 303,379 ### ### ### 0.2
2024-Apr-10 Wed ### ### ### ### 184,826 0 ### ### 0.0
2024-Apr-09 Tue ### ### 2.88 ### ### ### 0.0
2024-Apr-08 Mon 2.89 ### 2.89 ### 191,584 ### ### ### 0.0
2024-Apr-05 Fri ### ### 2.85 2.86 176,951 252,155 ### ### 0.2
2024-Apr-04 Thu ### ### ### ### 161,751 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 2.89 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 23.7 23.7 0.0
2024-Mar-28 Thu ### ### ### ### 81.5 81.5 0.0
2024-Mar-27 Wed ### ### 2.86 ### 170,675 ### 71.4 71.4 0.0
2024-Mar-26 Tue ### ### 2.87 2.89 161,254 ### 30.9 30.9 ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 22.2 22.2 0.0
2024-Mar-21 Thu 3 ### ### 3 282,529 0 61.3 61.3 0.2
2024-Mar-20 Wed ### ### ### 3 ### ### 0.2
2024-Mar-19 Tue ### ### ### ### 518,743 0 ### ### 0.0
2024-Mar-18 Mon ### ### 2.84 ### 88.5 88.5 0.0
2024-Mar-15 Fri ### ### 2.89 ### 70.2 70.2 0.0
2024-Mar-14 Thu ### ### 2.86 ### 69.3 69.3 0.0
2024-Mar-13 Wed 2.87 ### 2.87 ### ### ### 0.0
2024-Mar-12 Tue 2.79 2.87 2.79 2.86 335,726 ### 83.5 83.5 0.2
2024-Mar-11 Mon 2.76 2.79 2.74 2.77 230,557 ### ### ### 0.2
2024-Mar-08 Fri 2.7 2.79 2.7 2.75 81.7 81.7 ###
2024-Mar-07 Thu 2.71 2.75 ### 2.73 277,252 381,221 71.5 71.5 ###
2024-Mar-06 Wed 2.7 2.73 ### 2.71 334,981 457,249 69.1 69.1 ###
2024-Mar-05 Tue 2.75 2.78 2.73 2.74 457,828 ### 35.3 35.3 0.2
2024-Mar-04 Mon 2.79 2.83 2.74 2.75 ### ### ###
2024-Mar-01 Fri 2.75 2.8 2.72 2.76 67.0 67.0 0.2
2024-Feb-29 Thu 2.7 2.77 2.7 2.77 257,988 ### ### ### 0.2
2024-Feb-28 Wed 2.77 2.77 ### 2.71 431,157 597,152 18.6 18.6 ###
2024-Feb-27 Tue 2.81 2.81 2.71 2.75 22.9 22.9 ###
2024-Feb-26 Mon ### ### 2.77 2.79 536,182 ### 14.6 14.6 ###
2024-Feb-23 Fri ### ### 2.82 ### 888,156 ### ### ### 0.0
2024-Feb-22 Thu 2.85 ### 2.84 ### 2,256,682 3,204,488 89.5 89.5 0.0
2024-Feb-21 Wed 2.76 2.85 ### 2.84 2,159,348 3,077,070 ### ### 0.2
2024-Feb-20 Tue 2.58 2.72 2.56 2.71 417,150 1,101,276 93.1 93.1 ###
2024-Feb-19 Mon ### ### 2.57 ### 69.6 69.6 0.0
2024-Feb-16 Fri 2.58 ### 2.58 ### ### ### 0.0
2024-Feb-15 Thu ### ### 2.56 2.57 377,779 483,557 ### ### ###
2024-Feb-14 Wed ### ### ### ### 70.9 70.9 0.0
2024-Feb-13 Tue 2.74 2.74 ### ### 16.4 16.4 0.0
2024-Feb-12 Mon ### 2.77 ### 2.73 ### ### ###
2024-Feb-09 Fri 2.57 ### 2.54 ### ### ### 0.0
2024-Feb-08 Thu 2.55 2.59 2.53 2.55 397,446 ### 66.2 66.2 0.2
2024-Feb-07 Wed 2.52 2.56 2.52 2.55 75.1 75.1 0.2
2024-Feb-06 Tue 2.5 2.53 2.48 2.53 121,246 303,721 78.3 78.3 ###
2024-Feb-05 Mon 2.51 2.54 2.46 2.51 296,945 ### ### ### ###
2024-Feb-02 Fri 2.44 2.51 2.43 2.51 459,270 ### 84.6 84.6 ###
2024-Feb-01 Thu 2.44 2.44 ### 2.43 ### ### ###
2024-Jan-31 Wed 2.4 2.44 ### 2.44 277,522 338,576 ### ### 0.2
2024-Jan-30 Tue 2.4 2.44 ### 2.42 ### ### 0.2
2024-Jan-29 Mon 2.43 2.43 ### 2.41 408,580 496,424 32.8 32.8 0.2
2024-Jan-25 Thu 2.45 2.45 2.4 2.41 193,485 ### 19.0 19.0 0.2
2024-Jan-24 Wed 2.46 2.46 2.4 2.43 ### ### ###
2024-Jan-23 Tue 2.4 2.47 ### 2.42 77.5 77.5 0.2
2024-Jan-22 Mon ### 2.47 ### 2.42 432,651 534,323 87.4 87.4 0.2
2024-Jan-19 Fri ### 2.43 ### ### 201,686 245,048 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 2.4 ### ### 303,480 364,176 ### ### 0.0
2024-Jan-16 Tue ### ### 2.28 ### 684,649 ### ### ### 0.0
2024-Jan-15 Mon ### ### 2.26 ### 86.7 86.7 0.0
2024-Jan-12 Fri ### ### 2.28 2.28 139,073 158,543 ### ### 0.2
2024-Jan-11 Thu ### ### ### ### 245,422 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 2.28 ### ### ### 0.0
2024-Jan-09 Tue 2.27 ### 2.27 ### 84.3 84.3 0.0
2024-Jan-08 Mon ### ### 2.23 2.24 13.3 13.3 ###
2024-Jan-05 Fri ### ### 2.29 ### 236,154 ### 25.3 25.3 0.0
2024-Jan-04 Thu ### ### 2.26 ### 515,479 ### 21.2 21.2 0.0
2024-Jan-03 Wed 2.42 2.42 ### ### 516,659 625,157 ### ### 0.0
2024-Jan-02 Tue 2.44 2.45 ### 2.44 ### ### 0.2
2023-Dec-29 Fri 2.45 2.47 2.43 2.43 147,879 ### ### ### ###
2023-Dec-28 Thu 2.41 2.46 2.41 2.44 160,442 390,676 ### ### 0.2
2023-Dec-27 Wed 2.43 2.48 ### 2.43 445,958 552,987 ### ### ###
2023-Dec-22 Fri 2.44 2.44 ### 2.43 31.7 31.7 ###
2023-Dec-21 Thu 2.44 2.44 ### 2.41 ### ### 0.2
2023-Dec-20 Wed 2.44 2.46 ### 2.46 426,682 ### 70.7 70.7 0.2
2023-Dec-19 Tue 2.41 2.475 ### 2.45 475,629 ### ### ### 0.2
2023-Dec-18 Mon 2.4 2.41 ### 2.41 71.4 71.4 0.2
2023-Dec-15 Fri 2.4 2.43 ### ### 27.8 27.8 0.0
2023-Dec-14 Thu 2.45 2.45 2.4 2.4 393,356 953,888 17.5 17.5 ###
2023-Dec-13 Wed 2.46 2.46 2.41 2.45 ### ### 0.2
2023-Dec-12 Tue 2.45 2.47 2.41 2.43 32.8 32.8 ###
2023-Dec-11 Mon 2.49 2.51 2.44 2.45 271,146 671,086 27.4 27.4 0.2
2023-Dec-08 Fri 2.44 ### 2.4 2.48 451,223 ### ### ### 0.2
2023-Dec-07 Thu 2.48 2.52 2.42 2.42 20.0 20.0 0.2
2023-Dec-06 Wed 2.48 2.53 2.48 2.5 63.4 63.4 0.2
2023-Dec-05 Tue 2.53 2.55 2.47 2.47 24.6 24.6 ###
2023-Dec-04 Mon 2.47 ### 2.47 2.54 510,287 ### 86.1 86.1 ###
2023-Dec-01 Fri 2.56 2.56 2.44 2.45 450,422 1,126,055 11.2 11.2 0.2
2023-Nov-30 Thu 2.52 2.56 2.46 2.56 501,677 ### 79.4 79.4 0.2
2023-Nov-29 Wed 2.52 2.56 2.5 2.52 ### ### ###
2023-Nov-28 Tue 2.5 2.54 2.5 2.52 139,422 351,343 ### ### ###
2023-Nov-27 Mon 2.44 2.52 2.42 2.5 318,576 786,882 ### ### 0.2
2023-Nov-24 Fri 2.47 2.48 2.43 2.43 137,489 ### ### ### ###
2023-Nov-23 Thu 2.44 2.48 2.44 2.44 64,253 ### ### ### 0.2
2023-Nov-22 Wed 2.51 2.51 2.41 2.44 19.7 19.7 0.2
2023-Nov-21 Tue 2.46 2.5 2.44 2.49 77.7 77.7 0.2
2023-Nov-20 Mon 2.49 2.51 2.44 2.48 40.7 40.7 0.2
2023-Nov-17 Fri 2.48 2.49 2.45 2.46 ### ### 0.2
2023-Nov-16 Thu 2.52 2.52 2.46 2.51 543,826 1,354,126 ### ### ###
2023-Nov-15 Wed 2.5 2.55 2.48 2.52 469,954 ### 72.6 72.6 ###
2023-Nov-14 Tue ### 2.475 ### 2.42 77.8 77.8 0.2
2023-Nov-13 Mon 2.42 2.43 ### ### 300,276 ### ### ### 0.0
2023-Nov-10 Fri 2.48 2.5 ### 2.4 13.9 13.9 ###
2023-Nov-09 Thu 2.58 2.58 2.44 2.45 ### ### 0.2
2023-Nov-08 Wed 2.47 2.59 2.47 2.59 ### ### 0.2
2023-Nov-07 Tue 2.51 2.51 2.43 2.46 192,259 474,879 17.1 17.1 0.2
2023-Nov-06 Mon 2.42 2.53 2.42 2.51 89.4 89.4 ###
2023-Nov-03 Fri 2.44 2.48 ### 2.44 311,950 ### 61.1 61.1 0.2
2023-Nov-02 Thu 2.46 2.5 2.42 2.43 21.2 21.2 ###
2023-Nov-01 Wed ### 2.44 ### 2.44 605,678 738,927 ### ### 0.2
2023-Oct-31 Tue 2.28 ### 2.26 ### 450,023 508,525 87.2 87.2 0.0
2023-Oct-30 Mon 2.29 ### 2.24 2.26 443,350 496,552 27.2 27.2 ###
2023-Oct-27 Fri 2.26 ### 2.23 ### 80.5 80.5 0.0
2023-Oct-26 Thu 2.25 2.29 ### 2.26 ### ### ###
2023-Oct-25 Wed 2.2 2.29 ### 2.28 88.0 88.0 0.2
2023-Oct-24 Tue ### ### ### 2.2 1,999,489 0 8.3 8.3 0.2
2023-Oct-23 Mon 2.55 2.57 ### ### 5.2 5.2 0.0
2023-Oct-20 Fri ### ### 2.52 2.52 456,951 575,758 ### ### ###
2023-Oct-19 Thu 2.74 2.77 ### ### 318,659 441,342 18.6 18.6 0.0
2023-Oct-18 Wed 2.7 2.78 2.7 2.76 86.6 86.6 0.2
2023-Oct-17 Tue 2.71 2.75 ### 2.71 571,954 ### ### ### ###
2023-Oct-16 Mon 2.76 2.76 ### ### 391,771 540,643 20.2 20.2 0.0
2023-Oct-13 Fri 2.78 2.8 2.73 2.74 646,173 ### ### ### 0.2
2023-Oct-12 Thu ### 2.81 ### 2.8 ### ### 0.2
2023-Oct-11 Wed ### 2.74 ### 2.73 386,627 529,678 84.4 84.4 ###
2023-Oct-10 Tue 2.59 ### 2.57 ### 82.2 82.2 0.0
2023-Oct-09 Mon 2.58 ### 2.54 2.57 37.7 37.7 ###
2023-Oct-06 Fri 2.55 ### 2.53 2.59 85.0 85.0 0.2
2023-Oct-05 Thu 2.55 2.58 2.51 2.56 69.2 69.2 0.2
2023-Oct-04 Wed 2.52 ### 2.51 2.53 80.1 80.1 ###
2023-Oct-03 Tue ### ### 2.55 2.56 261,844 333,851 25.2 25.2 0.2
2023-Oct-02 Mon ### 2.7 ### ### 265,725 358,728 ### ### 0.0
2023-Sep-29 Fri 2.7 2.72 ### ### 18.8 18.8 0.0
2023-Sep-28 Thu ### 2.72 ### 2.7 86.4 86.4 0.2
2023-Sep-27 Wed 2.72 2.73 ### ### 384,154 524,370 13.9 13.9 0.0
2023-Sep-26 Tue 2.75 2.83 2.74 2.75 320,184 ### ### ### ###
2023-Sep-25 Mon ### 2.78 ### 2.75 87.1 87.1 ###
2023-Sep-22 Fri ### 2.74 ### 2.7 ### ### 0.2
2023-Sep-21 Thu ### 2.77 ### 2.72 611,055 ### 86.2 86.2 0.2
2023-Sep-20 Wed 2.77 2.79 ### 2.7 ### ### 0.2
2023-Sep-19 Tue 2.83 2.86 2.74 2.79 25.3 25.3 ###
2023-Sep-18 Mon ### ### 2.8 2.83 411,151 ### ### ### 0.2
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 2.87 ### 25.3 25.3 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 80.2 80.2 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### 3 ### ### 0.2
2023-Sep-07 Thu ### ### ### ### 23.6 23.6 0.0
2023-Sep-06 Wed ### ### 3 ### 485,382 728,073 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 490,670 0 12.4 12.4 0.0
2023-Sep-04 Mon 3.25 3.28 ### ### ### ### 0.0
2023-Sep-01 Fri 3.2 3.24 ### 3.2 456,987 ### ### ### 0.2
2023-Aug-31 Thu 3.22 3.25 ### 3.2 ### ### 0.2
2023-Aug-30 Wed 3.2 3.24 ### 3.21 ### ### ###
2023-Aug-29 Tue 3.2 3.29 ### 3.2 798,679 1,313,826 ### ### 0.2
2023-Aug-28 Mon ### 3.29 ### ### 1,919,173 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### 3 23.6 23.6 0.2
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 3 ### ### 3 ### ### 0.2
2023-Aug-22 Tue ### ### ### 3 ### ### 0.2
2023-Aug-21 Mon ### ### ### ### 589,156 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 738,227 0 ### ### 0.0
2023-Aug-17 Thu ### ### 2.88 ### 531,947 ### 89.1 89.1 0.0
2023-Aug-16 Wed ### ### 2.89 ### ### ### 0.0
2023-Aug-15 Tue 2.89 ### 2.85 ### 84.4 84.4 0.0
2023-Aug-14 Mon ### ### 2.89 ### 1,677,927 ### 27.3 27.3 0.0
2023-Aug-11 Fri 2.76 2.84 2.74 2.8 77.2 77.2 0.2
2023-Aug-10 Thu 2.72 2.84 2.7 2.79 450,324 ### 82.9 82.9 ###
2023-Aug-09 Wed 2.76 2.76 2.7 2.7 22.7 22.7 0.2
2023-Aug-08 Tue 2.76 2.78 2.7 2.73 31.4 31.4 ###
2023-Aug-07 Mon 2.84 2.84 2.71 2.75 16.3 16.3 ###
2023-Aug-04 Fri ### ### 2.83 2.83 857,683 1,213,621 ### ### 0.2
2023-Aug-03 Thu 2.89 ### 2.88 ### 73.3 73.3 0.0
2023-Aug-02 Wed 3 ### ### ### ### ### 0.0
2023-Aug-01 Tue 2.89 ### 2.82 ### ### ### 0.0
2023-Jul-31 Mon ### ### 2.86 2.86 27.3 27.3 0.2
2023-Jul-28 Fri ### ### 2.82 2.85 753,884 1,062,976 ### ### ###
2023-Jul-27 Thu 2.84 3 2.84 ### 799,044 ### ### ### 0.0
2023-Jul-26 Wed 2.89 ### 2.84 2.84 ### ### 0.2
2023-Jul-25 Tue 3 ### 2.87 2.89 ### ### ###
2023-Jul-24 Mon 2.83 ### 2.79 ### 95.6 95.6 0.0
2023-Jul-21 Fri 2.74 2.89 ### 2.83 785,277 1,134,725 88.9 88.9 0.2
2023-Jul-20 Thu ### 2.8 ### 2.79 ### ### ###
2023-Jul-19 Wed 2.59 ### 2.55 2.55 ### ### 0.2
2023-Jul-18 Tue 2.49 2.58 2.49 2.55 86.4 86.4 0.2
2023-Jul-17 Mon 2.52 2.56 2.46 2.49 357,778 898,022 28.8 28.8 0.2
2023-Jul-14 Fri 2.53 2.56 2.49 2.52 ### ### ###
2023-Jul-13 Thu ### ### 2.5 2.54 16.3 16.3 ###
2023-Jul-12 Wed ### ### 2.52 2.54 ### ### ###
2023-Jul-11 Tue 2.52 ### 2.52 ### ### ### 0.0
2023-Jul-10 Mon 2.53 2.575 2.52 2.52 43.3 43.3 ###
2023-Jul-07 Fri 2.56 ### 2.51 2.52 472,022 592,387 24.7 24.7 ###
2023-Jul-06 Thu ### ### 2.55 ### 37.6 37.6 0.0
2023-Jul-05 Wed ### ### 2.57 2.59 296,188 ### 17.8 17.8 0.2
2023-Jul-04 Tue ### ### 2.58 ### 287,640 371,055 ### ### 0.0
2023-Jul-03 Mon ### 2.72 ### ### 13.4 13.4 0.0
2023-Jun-30 Fri 2.72 2.76 ### 2.71 241,457 ### ### ### ###
2023-Jun-29 Thu 2.72 2.79 ### 2.74 66.4 66.4 0.2
2023-Jun-28 Wed ### 2.73 ### 2.71 646,125 ### ### ### ###
2023-Jun-27 Tue 2.52 ### 2.48 ### 646,675 801,877 90.5 90.5 0.0
2023-Jun-26 Mon 2.47 2.57 2.46 2.55 ### ### 0.2
2023-Jun-23 Fri ### ### 2.46 2.47 588,885 724,328 ### ### ###
2023-Jun-22 Thu ### ### 2.53 2.57 10.6 10.6 ###
2023-Jun-21 Wed ### ### ### ### 21.9 21.9 0.0
2023-Jun-20 Tue ### 2.75 ### 2.74 ### ### 0.2
2023-Jun-19 Mon 2.77 2.78 2.7 2.72 416,970 ### ### ### 0.2
2023-Jun-16 Fri 2.88 2.88 2.76 2.76 703,526 1,983,943 9.0 9.0 0.2
2023-Jun-15 Thu 2.85 ### 2.85 2.88 80.9 80.9 0.2
2023-Jun-14 Wed ### ### 2.84 2.85 312,272 443,426 26.3 26.3 ###
2023-Jun-13 Tue 2.85 ### 2.8 ### 629,123 880,772 85.8 85.8 0.0
2023-Jun-09 Fri 2.76 2.86 2.76 2.86 90.2 90.2 0.2
2023-Jun-08 Thu ### ### 2.75 2.76 10.8 10.8 0.2
2023-Jun-07 Wed 2.79 ### 2.79 ### 496,783 ### ### ### 0.0
2023-Jun-06 Tue 2.79 ### 2.76 2.82 ### ### ###
2023-Jun-05 Mon 2.84 2.87 2.76 2.8 ### ### 0.2
2023-Jun-02 Fri ### 2.8 ### 2.8 88.3 88.3 0.2
2023-Jun-01 Thu ### 2.71 ### 2.7 180,988 ### 82.0 82.0 0.2
2023-May-31 Wed 2.7 2.77 ### 2.7 76.0 76.0 0.2
2023-May-30 Tue ### 2.72 ### 2.7 89.7 89.7 0.2
2023-May-29 Mon 2.56 ### 2.56 ### 502,420 ### 81.4 81.4 0.0
2023-May-26 Fri 2.51 ### 2.51 2.56 83.5 83.5 0.2
2023-May-25 Thu ### ### 2.51 2.53 1,068,975 ### 18.5 18.5 ###
2023-May-24 Wed 2.7 2.75 2.59 ### 19.9 19.9 0.0
2023-May-23 Tue 2.73 2.75 ### 2.73 73.1 73.1 ###
2023-May-22 Mon 2.77 2.78 2.725 2.73 29.8 29.8 ###
2023-May-19 Fri 2.84 2.845 2.77 2.78 ### ### 0.2
2023-May-18 Thu 2.86 ### 2.82 2.82 233,845 329,721 ### ### ###
2023-May-17 Wed 2.85 2.88 2.8 2.85 463,120 ### 70.3 70.3 ###
2023-May-16 Tue ### ### 2.86 2.87 ### ### ###
2023-May-15 Mon 2.83 ### 2.76 ### 508,950 702,351 91.8 91.8 0.0
2023-May-12 Fri 2.85 2.87 2.79 2.87 ### ### ###
2023-May-11 Thu 2.85 ### 2.82 ### 351,758 495,978 81.3 81.3 0.0
2023-May-10 Wed ### ### 2.8 2.84 473,671 ### ### ### 0.2
2023-May-09 Tue ### ### 2.89 ### 21.6 21.6 0.0
2023-May-08 Mon 2.89 ### 2.88 ### 86.7 86.7 0.0
2023-May-05 Fri 2.89 ### 2.83 2.89 790,048 ### 68.2 68.2 ###
2023-May-04 Thu ### ### 2.88 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 671,155 0 73.8 73.8 0.0
2023-May-02 Tue ### ### ### 3 1,223,723 0 ### ### 0.2
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 2.85 ### 2.78 ### 89.0 89.0 0.0
2023-Apr-26 Wed 2.71 2.71 2.59 ### 489,059 ### ### ### 0.0
2023-Apr-24 Mon ### 2.75 2.645 2.74 654,246 1,764,828 ### ### 0.2
2023-Apr-21 Fri ### ### 2.59 ### 584,054 756,349 ### ### 0.0
2023-Apr-20 Thu 2.71 2.71 ### ### 709,056 960,770 ### ### 0.0
2023-Apr-19 Wed 2.58 2.73 2.57 2.72 840,681 ### ### ### 0.2
2023-Apr-18 Tue 2.54 ### 2.53 2.59 587,756 ### ### ### 0.2
2023-Apr-17 Mon 2.54 2.59 2.49 2.57 831,055 2,110,879 80.5 80.5 ###
2023-Apr-14 Fri 2.46 2.58 2.45 2.5 1,003,350 2,523,425 ### ### 0.2
2023-Apr-13 Thu 2.52 2.55 2.44 2.44 576,384 1,438,078 ### ### 0.2
2023-Apr-12 Wed ### 2.53 ### 2.52 95.1 95.1 ###
2023-Apr-11 Tue ### 2.4 ### ### 81.3 81.3 0.0
2023-Apr-06 Thu 2.26 ### 2.25 2.28 566,379 637,176 ### ### 0.2
2023-Apr-05 Wed ### ### 2.21 2.25 466,975 ### ### ### ###
2023-Apr-04 Tue ### ### 2.25 2.25 344,946 ### 18.8 18.8 ###
2023-Apr-03 Mon 2.23 ### 2.23 2.29 87.7 87.7 ###
2023-Mar-31 Fri 2.25 2.29 2.22 2.22 20.6 20.6 0.2
2023-Mar-30 Thu 2.26 ### 2.24 2.24 270,247 302,676 23.7 23.7 ###
2023-Mar-29 Wed 2.27 2.27 2.22 2.23 160,226 ### 21.4 21.4 ###
2023-Mar-28 Tue ### ### 2.22 2.25 443,049 491,784 5.5 5.5 ###
2023-Mar-27 Mon ### 2.44 ### ### 783,940 ### ### ### 0.0
2023-Mar-24 Fri 2.29 2.375 2.25 ### 87.4 87.4 0.0
2023-Mar-23 Thu ### ### ### 2.29 96.3 96.3 ###
2023-Mar-22 Wed ### ### ### ### 354,953 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 7.0 7.0 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 216,927 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 462,448 0 88.8 88.8 0.0
2023-Mar-14 Tue 2.25 2.25 ### ### ### ### 0.0
2023-Mar-13 Mon 2.25 2.27 ### 2.25 410,051 ### ### ### ###
2023-Mar-10 Fri ### ### 2.23 2.24 481,350 ### 16.7 16.7 ###
2023-Mar-09 Thu 2.29 ### 2.26 ### 524,383 592,552 78.8 78.8 0.0
2023-Mar-08 Wed ### ### 2.22 ### 300,947 334,051 71.9 71.9 0.0
2023-Mar-07 Tue 2.49 2.49 ### ### 600,254 ### 4.6 4.6 0.0
2023-Mar-06 Mon ### 2.48 ### 2.48 994,627 ### ### ### 0.2
2023-Mar-03 Fri 2.29 2.4 2.275 ### ### ### 0.0
2023-Mar-02 Thu 2.29 ### 2.26 2.28 728,444 823,141 37.1 37.1 0.2
2023-Mar-01 Wed ### ### 2.28 ### 185,488 211,456 27.3 27.3 0.0
2023-Feb-28 Tue ### ### 2.28 ### 377,140 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 2.23 ### 633,728 ### 43.6 43.6 0.0
2023-Feb-24 Fri ### ### 2.28 ### 936,753 ### 69.1 69.1 0.0
2023-Feb-23 Thu 2.26 ### 2.23 ### 794,884 ### 89.2 89.2 0.0
2023-Feb-22 Wed 2.27 ### 2.21 2.25 ### ### ###
2023-Feb-21 Tue ### ### ### ### 3,053,444 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 299,028 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 2 ### 1.985 1.985 39.9 39.9 ###
2023-Feb-14 Tue 2 ### ### 2 455,281 0 ### ### 0.1
2023-Feb-13 Mon ### ### 1.955 2 33.0 33.0 0.1
2023-Feb-10 Fri ### ### ### ### 223,743 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 597,827 0 90.6 90.6 0.0
2023-Feb-07 Tue ### ### ### ### 659,688 0 ### ### 0.0
2023-Feb-06 Mon ### ### 1.955 ### 975,577 953,626 92.4 92.4 0.0
2023-Feb-03 Fri ### 1.985 ### 1.985 460,941 457,483 ### ### ###
2023-Feb-02 Thu ### ### 1.84 ### 689,585 ### 76.7 76.7 0.0
2023-Feb-01 Wed 1.8 ### 1.8 1.845 579,281 521,352 ### ### ###
2023-Jan-31 Tue 1.88 1.88 1.79 1.79 ### ### 0.1
2023-Jan-30 Mon 1.855 ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 1.845 1.725 1.84 95.1 95.1 ###
2023-Jan-25 Wed 1.7 1.74 ### ### 614,326 ### 79.3 79.3 0.0
2023-Jan-24 Tue 1.71 1.71 1.655 1.7 634,951 ### ### ### ###
2023-Jan-23 Mon ### 1.725 ### ### 263,726 ### 30.9 30.9 0.0
2023-Jan-20 Fri 1.73 1.73 ### ### 825,753 714,276 ### ### 0.0
2023-Jan-19 Thu 1.7 1.745 ### 1.72 ### ### 0.1
2023-Jan-18 Wed 1.71 1.78 1.71 1.755 87.9 87.9 0.1
2023-Jan-17 Tue 1.77 1.7925 1.71 1.73 ### ### ###
2023-Jan-16 Mon ### 1.75 ### 1.73 89.2 89.2 ###
2023-Jan-13 Fri ### 1.685 1.645 1.655 30.8 30.8 0.1
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### 1.72 ### ### 90.7 90.7 0.0
2023-Jan-10 Tue ### ### 1.54 ### 746,358 ### ### ### 0.0
2023-Jan-09 Mon 1.57 1.57 ### 1.545 ### ### ###
2023-Jan-06 Fri 1.56 1.58 1.53 1.56 59.9 59.9 ###
2023-Jan-05 Thu 1.48 1.555 1.48 1.54 453,246 ### ### ### ###
2023-Jan-04 Wed ### 1.47 ### 1.46 ### ### 0.1
2023-Jan-03 Tue 1.345 1.355 ### 1.325 211,346 143,186 ### ### 0.1
2022-Dec-30 Fri ### 1.345 ### ### 305,683 205,571 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 271,675 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 564,174 0 22.4 22.4 0.0
2022-Dec-22 Thu ### ### ### ### 90.5 90.5 0.0
2022-Dec-21 Wed ### 1.345 ### ### 604,988 406,854 29.0 29.0 0.0
2022-Dec-20 Tue ### ### ### ### 9.2 9.2 0.0
2022-Dec-19 Mon 1.42 1.43 ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### 1.42 705,242 0 92.4 92.4 ###
2022-Dec-15 Thu 1.375 1.375 1.345 ### 28.7 28.7 0.0
2022-Dec-14 Wed ### 1.41 ### ### 1,051,459 741,278 25.1 25.1 0.0
2022-Dec-13 Tue 1.4 1.41 1.375 1.385 ### ### 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 06:00:46 thru 2025-05-02 06:00:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000