Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 01:04:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLO) HELLOWORLD TRAVEL LIMITED home page...

     Prev Section TOC    Company Info for HLO    Fundamental Next Section
Listing Code HLO
Listing Name HELLOWORLD TRAVEL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for HLO .. Monday 7th July 2025

HLO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 2.29 ### 2.44
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.26 10.7 ### ### ###
Earnings/Share (EPS) ### 0.22 0.22 0.22 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.28 3.29 3.29 3.29 3.29
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.28 3.29 3.29 3.29 3.29
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HLO    Options Next Section

Score Company HLO for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 15:49 GMT, Price
Closed at $1.515 		3
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2025-Jul-03 Thu
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.5c
12.5C FRANKED@30%
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.5c
12.5C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.5c
12.5C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 
14< an >2017-04-12  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Helloworld Limited... New Code (HLO) Helloworld Travel Limited
 
15< an 2013-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (JET ) > (HLO ) 		0
Old Code(JET) Jetset Travelworld Ltd... Helloworld Limited
 

     Prev Section News    Options owned by HLO    Warrants Next Section
No OPTIONS for company (HLO) HELLOWORLD TRAVEL LIMITED.
     Prev Section Options    Warrants owned by HLO    Charting Next Section
No Warrants for company (HLO) HELLOWORLD TRAVEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 6.45 30,864,026 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLO

     Prev Section Weekly    Format Enhanced Daily Prices for HLO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLO) HELLOWORLD TRAVEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2025-Jul-08 Tue 1.54 1.58 ### 1.55 370,576 ### 0.6 ### 8.2
2025-Jul-07 Mon 1.53 1.555 ### 1.53 219,781 ### ### ### 8.1
2025-Jul-04 Fri 1.53 1.57 1.52 1.53 611,581 ### ### 68.1 8.1
2025-Jul-03 Thu 1.5 1.53 1.48 ### ### ### ### 70.6 ###
2025-Jul-02 Wed ### 1.53 1.48 1.485 395,743 ### ### ### 7.8
2025-Jul-01 Tue 1.43 ### 1.425 1.49 ### ### ### ### 7.8
2025-Jun-30 Mon 1.375 ### ### 1.43 ### ### ### 88.6 ###
2025-Jun-27 Fri ### ### 1.325 1.375 ### 2,058,372 ### ### ###
2025-Jun-26 Thu ### 1.345 ### ### ### 1,812,443 ### ### ###
2025-Jun-25 Wed ### ### ### ### 1,391,175 ### ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### 1,778,045 0.4 67.8 ###
2025-Jun-23 Mon ### ### ### 1.325 406,659 541,873 -1.9 29.6 ###
2025-Jun-20 Fri ### ### ### 1.355 290,252 ### 0.4 ### ###
2025-Jun-19 Thu ### ### 1.345 ### ### 495,685 -2.2 ### 7.1
2025-Jun-18 Wed ### ### 1.355 1.385 ### ### ### ### ###
2025-Jun-17 Tue ### ### ### ### 188,826 ### ### 35.5 7.2
2025-Jun-16 Mon ### ### ### ### 671,153 ### ### 87.5 7.2
2025-Jun-13 Fri 1.45 1.45 ### 1.345 945,255 ### -7.2 ### 7.1
2025-Jun-12 Thu 1.455 1.46 1.43 1.43 ### ### ### ### ###
2025-Jun-11 Wed 1.47 1.49 1.455 1.455 ### ### -1.0 30.1 7.7
2025-Jun-10 Tue 1.49 1.49 1.45 1.46 ### 382,648 ### 24.1 7.7
2025-Jun-06 Fri 1.48 1.49 1.475 1.49 110,982 ### 0.7 77.7 7.8
2025-Jun-05 Thu 1.47 1.51 1.47 1.49 ### ### ### ### 7.8
2025-Jun-04 Wed 1.46 1.485 1.46 ### 136,053 ### 0.3 64.9 ###
2025-Jun-03 Tue 1.46 1.485 1.45 1.45 ### 231,285 -0.7 ### ###
2025-Jun-02 Mon 1.45 1.475 ### 1.45 162,221 ### ### ### ###
2025-May-30 Fri 1.48 1.485 ### 1.45 ### 581,358 -2.0 15.2 ###
2025-May-29 Thu 1.46 1.48 1.445 1.46 265,944 388,943 ### ### 7.7
2025-May-28 Wed 1.475 1.5 1.455 1.46 370,420 ### ### ### 7.7
2025-May-27 Tue 1.5 1.5 1.455 1.455 303,087 ### ### 14.1 7.7
2025-May-26 Mon ### ### 1.48 1.48 178,140 268,546 -3.6 11.2 ###
2025-May-23 Fri 1.56 1.57 ### 1.51 210,885 ### ### ### 7.9
2025-May-22 Thu 1.52 1.56 1.52 1.55 ### 273,346 2.0 79.6 8.2
2025-May-21 Wed 1.55 ### ### ### 210,343 ### ### 31.1 8.1
2025-May-20 Tue 1.57 1.59 1.545 1.55 275,679 432,126 -1.3 24.6 8.2
2025-May-19 Mon 1.57 1.575 1.53 1.53 402,372 624,682 -2.5 ### 8.1
2025-May-16 Fri 1.58 1.585 1.56 1.57 ### 167,257 ### ### ###
2025-May-15 Thu 1.56 1.57 1.545 ### ### ### 0.3 77.4 ###
2025-May-14 Wed 1.585 ### 1.545 1.55 ### 646,086 ### 18.0 8.2
2025-May-13 Tue ### ### 1.57 1.575 530,126 ### -2.2 ### ###
2025-May-12 Mon 1.52 1.5825 ### 1.58 449,252 695,779 3.9 89.2 8.3
2025-May-09 Fri 1.47 1.525 1.47 1.52 327,446 490,350 ### 88.1 8.0
2025-May-08 Thu ### 1.47 ### 1.455 ### ### ### 73.2 7.7
2025-May-07 Wed 1.45 ### 1.425 1.425 ### ### -1.7 20.6 7.5
2025-May-06 Tue 1.47 1.47 1.45 ### ### ### -0.3 ### ###
2025-May-05 Mon 1.5 1.5 1.45 1.455 ### 168,027 ### ### 7.7
2025-May-02 Fri 1.45 ### 1.45 1.485 ### 405,445 ### ### 7.8
2025-May-01 Thu 1.43 1.475 1.43 1.46 ### 255,653 ### ### 7.7
2025-Apr-30 Wed 1.47 1.47 1.425 1.425 ### ### ### 16.4 7.5
2025-Apr-29 Tue 1.46 1.475 ### 1.47 181,327 ### 0.7 65.5 ###
2025-Apr-28 Mon 1.46 1.46 1.42 1.44 318,572 458,743 -1.4 ### 7.6
2025-Apr-24 Thu 1.42 1.4625 1.42 1.46 163,052 ### ### ### 7.7
2025-Apr-23 Wed ### 1.44 1.385 ### ### 219,221 ### 86.6 7.6
2025-Apr-22 Tue 1.385 1.385 ### ### 638,581 866,873 ### 38.0 ###
2025-Apr-17 Thu ### 1.41 ### 1.375 ### 294,976 ### 28.3 ###
2025-Apr-16 Wed 1.425 1.425 1.375 ### ### ### -3.2 ### ###
2025-Apr-15 Tue 1.455 1.46 1.42 1.425 ### 208,074 ### ### 7.5
2025-Apr-14 Mon 1.46 1.4825 1.445 1.455 140,685 205,927 -0.3 ### 7.7
2025-Apr-11 Fri 1.45 1.475 1.43 ### 185,285 269,126 ### 22.3 7.6
2025-Apr-10 Thu 1.46 1.49 1.45 1.47 ### 422,529 0.7 ### ###
2025-Apr-09 Wed 1.45 1.455 ### ### ### 269,142 ### ### 7.3
2025-Apr-08 Tue ### 1.49 1.43 1.475 ### ### 2.8 ### ###
2025-Apr-07 Mon ### 1.455 ### 1.455 367,283 511,441 ### ### 7.7
2025-Apr-04 Fri 1.445 1.445 1.41 1.425 324,084 462,629 -1.4 41.1 7.5
2025-Apr-03 Thu ### 1.51 1.46 1.485 ### ### -1.3 31.4 7.8
2025-Apr-02 Wed ### ### 1.475 1.5 107,780 ### -2.3 24.6 7.9
2025-Apr-01 Tue 1.53 1.55 1.5 ### ### ### ### ### ###
2025-Mar-31 Mon 1.57 1.57 1.52 1.525 217,843 ### ### ### ###
2025-Mar-28 Fri 1.56 1.585 1.55 1.585 ### ### ### ### 8.3
2025-Mar-27 Thu 1.57 1.57 ### 1.555 144,048 ### -1.0 27.2 8.2
2025-Mar-26 Wed 1.54 1.575 1.53 ### 111,051 ### 1.6 79.8 ###
2025-Mar-25 Tue 1.55 1.57 1.53 1.53 ### ### ### ### 8.1
2025-Mar-24 Mon 1.51 1.55 ### 1.545 245,744 375,373 ### 86.6 ###
2025-Mar-21 Fri 1.525 1.545 1.51 1.51 ### 193,673 -1.0 ### 7.9
2025-Mar-20 Thu 1.49 1.5575 1.48 ### 363,254 ### 3.0 83.3 8.1
2025-Mar-19 Wed 1.48 ### 1.47 1.48 113,650 168,486 ### 69.8 ###
2025-Mar-18 Tue 1.5 1.53 1.48 1.48 ### ### ### ### ###
2025-Mar-17 Mon 1.525 1.53 1.475 1.48 217,250 ### -3.0 ### ###
2025-Mar-14 Fri 1.525 1.56 1.485 ### 413,642 ### ### 16.0 7.9
2025-Mar-13 Thu 1.54 1.56 1.49 1.525 369,274 563,142 -1.0 ### ###
2025-Mar-12 Wed 1.575 ### 1.51 1.52 928,484 ### ### ### 8.0
2025-Mar-11 Tue ### 1.655 1.58 ### 906,240 1,465,843 ### 21.8 ###
2025-Mar-10 Mon 1.74 1.76 1.72 1.745 549,687 956,455 0.3 ### 9.2
2025-Mar-07 Fri 1.73 1.745 1.685 1.73 ### 943,184 ### 74.2 9.1
2025-Mar-06 Thu ### 1.7075 ### 1.675 498,428 840,474 -1.2 22.2 8.8
2025-Mar-05 Wed 1.7 ### 1.685 1.685 ### ### -0.9 30.9 8.9
2025-Mar-04 Tue ### ### ### ### 442,028 ### ### ### ###
2025-Mar-03 Mon ### 1.76 1.685 1.75 850,888 1,465,654 3.2 89.0 ###
2025-Feb-28 Fri ### ### ### ### 848,620 ### ### 74.0 8.8
2025-Feb-27 Thu ### 1.73 1.645 ### 1,293,126 2,182,150 ### 71.7 ###
2025-Feb-26 Wed 1.75 1.75 1.555 ### ### ### -5.1 11.7 ###
2025-Feb-25 Tue ### ### ### ### 258,173 525,382 ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### 184,349 380,680 ### ### 10.8
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 10.8
2025-Feb-19 Wed ### ### ### ### ### 297,282 -1.9 ### ###
2025-Feb-18 Tue ### ### ### ### 104,876 ### -1.0 32.1 10.9
2025-Feb-17 Mon ### ### ### ### 184,884 385,483 0.5 ### ###
2025-Feb-14 Fri ### 2.085 ### ### 174,826 361,452 ### 78.1 10.9
2025-Feb-13 Thu ### ### ### ### 158,387 ### -0.5 ### ###
2025-Feb-12 Wed ### ### ### ### ### ### 1.5 84.4 10.8
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 10.7
2025-Feb-10 Mon ### ### ### ### 206,850 418,354 ### ### 10.7
2025-Feb-07 Fri ### ### ### ### ### 869,748 2.3 ### ###
2025-Feb-06 Thu 2 ### 1.9875 ### 163,283 ### -0.3 31.4 10.5
2025-Feb-05 Wed ### ### ### ### 341,579 ### 2.0 81.5 ###
2025-Feb-04 Tue ### 1.985 ### ### ### ### ### 83.8 ###
2025-Feb-03 Mon 2 2 ### ### 399,924 785,850 -3.3 ### 10.2
2025-Jan-31 Fri ### ### 2 ### ### ### ### ### 10.6
2025-Jan-30 Thu ### ### ### ### ### ### ### 83.1 10.6
2025-Jan-29 Wed 1.945 ### 1.945 ### 265,058 520,176 1.3 73.7 10.4
2025-Jan-28 Tue ### ### ### ### ### 546,184 ### ### ###
2025-Jan-24 Fri ### ### ### 1.945 ### ### ### ### ###
2025-Jan-23 Thu 1.975 1.985 ### ### ### 641,275 -0.3 40.4 10.4
2025-Jan-22 Wed 1.975 ### 1.975 ### ### ### 0.3 ### ###
2025-Jan-21 Tue 2 2 ### 1.975 216,388 ### -1.3 22.6 10.4
2025-Jan-20 Mon ### ### ### 1.975 257,455 520,059 -4.6 ### 10.4
2025-Jan-17 Fri ### ### ### ### ### ### ### 85.3 ###
2025-Jan-16 Thu ### ### ### ### 345,484 ### ### ### ###
2025-Jan-15 Wed ### ### 1.945 ### ### ### -0.8 ### 10.3
     Prev Section Enhanced    Basic Format Daily Prices for HLO    Bottom Next Section
Basic Prices for HLO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:04:09 thru 2025-07-09 01:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000