(HLO) HELLOWORLD TRAVEL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jul-04 04:38:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HLO) HELLOWORLD TRAVEL LIMITED home page...

TOC Company Info for HLO Fundamental

Listing Code	HLO
Listing Name	HELLOWORLD TRAVEL LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for HLO .. Wednesday 2nd July 2025

HLO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HLO

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	2.29	###	2.44
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		10.26	10.7	###	###	###
Earnings/Share (EPS)		###	0.22	0.22	0.22	0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.28	3.29	3.29	3.29	3.29
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.28	3.29	3.29	3.29	3.29
52Week Low		###	###	###	###	###

Fundamental News for HLO Options

Score Company HLO for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-18 08:58 GMT,} Price Closed at $1.565	3
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2025-May-15 Thu
2	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked
11	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
13	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
14	< an >	2017-04-12	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Helloworld Limited... New Code (HLO) Helloworld Travel Limited
15	< an	2013-12-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (JET ) > (HLO )	0
Old Code(JET) Jetset Travelworld Ltd... Helloworld Limited

News Options owned by HLO Warrants

No OPTIONS for company (HLO) HELLOWORLD TRAVEL LIMITED.

Options Warrants owned by HLO Charting

No Warrants for company (HLO) HELLOWORLD TRAVEL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	6.45	30,864,026	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HLO

Weekly Format Enhanced Daily Prices for HLO Basic

End of day Prices (Enhanced format),

last 120 Days for (HLO) HELLOWORLD TRAVEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2025-Jul-03 Thu	1.5	1.53	1.48	###	###	###	###	70.6	###
2025-Jul-02 Wed	###	1.53	1.48	1.485	395,743	###	###	###	7.8
2025-Jul-01 Tue	1.43	###	1.425	1.49	###	###	###	###	7.8
2025-Jun-30 Mon	1.375	###	###	1.43	###	###	###	88.6	###
2025-Jun-27 Fri	###	###	1.325	1.375	###	2,058,372	###	###	###
2025-Jun-26 Thu	###	1.345	###	###	###	1,812,443	###	###	###
2025-Jun-25 Wed	###	###	###	###	1,391,175	###	###	69.0	###
2025-Jun-24 Tue	###	###	###	###	###	1,778,045	0.4	67.8	###
2025-Jun-23 Mon	###	###	###	1.325	406,659	541,873	-1.9	29.6	###
2025-Jun-20 Fri	###	###	###	1.355	290,252	###	0.4	###	###
2025-Jun-19 Thu	###	###	1.345	###	###	495,685	-2.2	###	7.1
2025-Jun-18 Wed	###	###	1.355	1.385	###	###	###	###	###
2025-Jun-17 Tue	###	###	###	###	188,826	###	###	35.5	7.2
2025-Jun-16 Mon	###	###	###	###	671,153	###	###	87.5	7.2
2025-Jun-13 Fri	1.45	1.45	###	1.345	945,255	###	-7.2	###	7.1
2025-Jun-12 Thu	1.455	1.46	1.43	1.43	###	###	###	###	###
2025-Jun-11 Wed	1.47	1.49	1.455	1.455	###	###	-1.0	30.1	7.7
2025-Jun-10 Tue	1.49	1.49	1.45	1.46	###	382,648	###	24.1	7.7
2025-Jun-06 Fri	1.48	1.49	1.475	1.49	110,982	###	0.7	77.7	7.8
2025-Jun-05 Thu	1.47	1.51	1.47	1.49	###	###	###	###	7.8
2025-Jun-04 Wed	1.46	1.485	1.46	###	136,053	###	0.3	64.9	###
2025-Jun-03 Tue	1.46	1.485	1.45	1.45	###	231,285	-0.7	###	###
2025-Jun-02 Mon	1.45	1.475	###	1.45	162,221	###	###	###	###
2025-May-30 Fri	1.48	1.485	###	1.45	###	581,358	-2.0	15.2	###
2025-May-29 Thu	1.46	1.48	1.445	1.46	265,944	388,943	###	###	7.7
2025-May-28 Wed	1.475	1.5	1.455	1.46	370,420	###	###	###	7.7
2025-May-27 Tue	1.5	1.5	1.455	1.455	303,087	###	###	14.1	7.7
2025-May-26 Mon	###	###	1.48	1.48	178,140	268,546	-3.6	11.2	###
2025-May-23 Fri	1.56	1.57	###	1.51	210,885	###	###	###	7.9
2025-May-22 Thu	1.52	1.56	1.52	1.55	###	273,346	2.0	79.6	8.2
2025-May-21 Wed	1.55	###	###	###	210,343	###	###	31.1	8.1
2025-May-20 Tue	1.57	1.59	1.545	1.55	275,679	432,126	-1.3	24.6	8.2
2025-May-19 Mon	1.57	1.575	1.53	1.53	402,372	624,682	-2.5	###	8.1
2025-May-16 Fri	1.58	1.585	1.56	1.57	###	167,257	###	###	###
2025-May-15 Thu	1.56	1.57	1.545	###	###	###	0.3	77.4	###
2025-May-14 Wed	1.585	###	1.545	1.55	###	646,086	###	18.0	8.2
2025-May-13 Tue	###	###	1.57	1.575	530,126	###	-2.2	###	###
2025-May-12 Mon	1.52	1.5825	###	1.58	449,252	695,779	3.9	89.2	8.3
2025-May-09 Fri	1.47	1.525	1.47	1.52	327,446	490,350	###	88.1	8.0
2025-May-08 Thu	###	1.47	###	1.455	###	###	###	73.2	7.7
2025-May-07 Wed	1.45	###	1.425	1.425	###	###	-1.7	20.6	7.5
2025-May-06 Tue	1.47	1.47	1.45	###	###	###	-0.3	###	###
2025-May-05 Mon	1.5	1.5	1.45	1.455	###	168,027	###	###	7.7
2025-May-02 Fri	1.45	###	1.45	1.485	###	405,445	###	###	7.8
2025-May-01 Thu	1.43	1.475	1.43	1.46	###	255,653	###	###	7.7
2025-Apr-30 Wed	1.47	1.47	1.425	1.425	###	###	###	16.4	7.5
2025-Apr-29 Tue	1.46	1.475	###	1.47	181,327	###	0.7	65.5	###
2025-Apr-28 Mon	1.46	1.46	1.42	1.44	318,572	458,743	-1.4	###	7.6
2025-Apr-24 Thu	1.42	1.4625	1.42	1.46	163,052	###	###	###	7.7
2025-Apr-23 Wed	###	1.44	1.385	###	###	219,221	###	86.6	7.6
2025-Apr-22 Tue	1.385	1.385	###	###	638,581	866,873	###	38.0	###
2025-Apr-17 Thu	###	1.41	###	1.375	###	294,976	###	28.3	###
2025-Apr-16 Wed	1.425	1.425	1.375	###	###	###	-3.2	###	###
2025-Apr-15 Tue	1.455	1.46	1.42	1.425	###	208,074	###	###	7.5
2025-Apr-14 Mon	1.46	1.4825	1.445	1.455	140,685	205,927	-0.3	###	7.7
2025-Apr-11 Fri	1.45	1.475	1.43	###	185,285	269,126	###	22.3	7.6
2025-Apr-10 Thu	1.46	1.49	1.45	1.47	###	422,529	0.7	###	###
2025-Apr-09 Wed	1.45	1.455	###	###	###	269,142	###	###	7.3
2025-Apr-08 Tue	###	1.49	1.43	1.475	###	###	2.8	###	###
2025-Apr-07 Mon	###	1.455	###	1.455	367,283	511,441	###	###	7.7
2025-Apr-04 Fri	1.445	1.445	1.41	1.425	324,084	462,629	-1.4	41.1	7.5
2025-Apr-03 Thu	###	1.51	1.46	1.485	###	###	-1.3	31.4	7.8
2025-Apr-02 Wed	###	###	1.475	1.5	107,780	###	-2.3	24.6	7.9
2025-Apr-01 Tue	1.53	1.55	1.5	###	###	###	###	###	###
2025-Mar-31 Mon	1.57	1.57	1.52	1.525	217,843	###	###	###	###
2025-Mar-28 Fri	1.56	1.585	1.55	1.585	###	###	###	###	8.3
2025-Mar-27 Thu	1.57	1.57	###	1.555	144,048	###	-1.0	27.2	8.2
2025-Mar-26 Wed	1.54	1.575	1.53	###	111,051	###	1.6	79.8	###
2025-Mar-25 Tue	1.55	1.57	1.53	1.53	###	###	###	###	8.1
2025-Mar-24 Mon	1.51	1.55	###	1.545	245,744	375,373	###	86.6	###
2025-Mar-21 Fri	1.525	1.545	1.51	1.51	###	193,673	-1.0	###	7.9
2025-Mar-20 Thu	1.49	1.5575	1.48	###	363,254	###	3.0	83.3	8.1
2025-Mar-19 Wed	1.48	###	1.47	1.48	113,650	168,486	###	69.8	###
2025-Mar-18 Tue	1.5	1.53	1.48	1.48	###	###	###	###	###
2025-Mar-17 Mon	1.525	1.53	1.475	1.48	217,250	###	-3.0	###	###
2025-Mar-14 Fri	1.525	1.56	1.485	###	413,642	###	###	16.0	7.9
2025-Mar-13 Thu	1.54	1.56	1.49	1.525	369,274	563,142	-1.0	###	###
2025-Mar-12 Wed	1.575	###	1.51	1.52	928,484	###	###	###	8.0
2025-Mar-11 Tue	###	1.655	1.58	###	906,240	1,465,843	###	21.8	###
2025-Mar-10 Mon	1.74	1.76	1.72	1.745	549,687	956,455	0.3	###	9.2
2025-Mar-07 Fri	1.73	1.745	1.685	1.73	###	943,184	###	74.2	9.1
2025-Mar-06 Thu	###	1.7075	###	1.675	498,428	840,474	-1.2	22.2	8.8
2025-Mar-05 Wed	1.7	###	1.685	1.685	###	###	-0.9	30.9	8.9
2025-Mar-04 Tue	###	###	###	###	442,028	###	###	###	###
2025-Mar-03 Mon	###	1.76	1.685	1.75	850,888	1,465,654	3.2	89.0	###
2025-Feb-28 Fri	###	###	###	###	848,620	###	###	74.0	8.8
2025-Feb-27 Thu	###	1.73	1.645	###	1,293,126	2,182,150	###	71.7	###
2025-Feb-26 Wed	1.75	1.75	1.555	###	###	###	-5.1	11.7	###
2025-Feb-25 Tue	###	###	###	###	258,173	525,382	###	###	###
2025-Feb-24 Mon	###	###	###	###	###	###	###	69.7	###
2025-Feb-21 Fri	###	###	###	###	184,349	380,680	###	###	10.8
2025-Feb-20 Thu	###	###	###	###	###	###	###	70.8	10.8
2025-Feb-19 Wed	###	###	###	###	###	297,282	-1.9	###	###
2025-Feb-18 Tue	###	###	###	###	104,876	###	-1.0	32.1	10.9
2025-Feb-17 Mon	###	###	###	###	184,884	385,483	0.5	###	###
2025-Feb-14 Fri	###	2.085	###	###	174,826	361,452	###	78.1	10.9
2025-Feb-13 Thu	###	###	###	###	158,387	###	-0.5	###	###
2025-Feb-12 Wed	###	###	###	###	###	###	1.5	84.4	10.8
2025-Feb-11 Tue	###	###	###	###	###	###	###	###	10.7
2025-Feb-10 Mon	###	###	###	###	206,850	418,354	###	###	10.7
2025-Feb-07 Fri	###	###	###	###	###	869,748	2.3	###	###
2025-Feb-06 Thu	2	###	1.9875	###	163,283	###	-0.3	31.4	10.5
2025-Feb-05 Wed	###	###	###	###	341,579	###	2.0	81.5	###
2025-Feb-04 Tue	###	1.985	###	###	###	###	###	83.8	###
2025-Feb-03 Mon	2	2	###	###	399,924	785,850	-3.3	###	10.2
2025-Jan-31 Fri	###	###	2	###	###	###	###	###	10.6
2025-Jan-30 Thu	###	###	###	###	###	###	###	83.1	10.6
2025-Jan-29 Wed	1.945	###	1.945	###	265,058	520,176	1.3	73.7	10.4
2025-Jan-28 Tue	###	###	###	###	###	546,184	###	###	###
2025-Jan-24 Fri	###	###	###	1.945	###	###	###	###	###
2025-Jan-23 Thu	1.975	1.985	###	###	###	641,275	-0.3	40.4	10.4
2025-Jan-22 Wed	1.975	###	1.975	###	###	###	0.3	###	###
2025-Jan-21 Tue	2	2	###	1.975	216,388	###	-1.3	22.6	10.4
2025-Jan-20 Mon	###	###	###	1.975	257,455	520,059	-4.6	###	10.4
2025-Jan-17 Fri	###	###	###	###	###	###	###	85.3	###
2025-Jan-16 Thu	###	###	###	###	345,484	###	###	###	###
2025-Jan-15 Wed	###	###	1.945	###	###	###	-0.8	###	10.3
2025-Jan-14 Tue	###	###	###	###	###	409,847	###	###	10.3
2025-Jan-13 Mon	###	###	###	###	268,746	529,429	###	###	###
2025-Jan-10 Fri	###	###	###	###	###	265,153	###	34.2	###

Enhanced Basic Format Daily Prices for HLO Bottom

Basic Prices for HLO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 04:38:49 thru 2025-07-04 04:38:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(HLO) HELLOWORLD TRAVEL LIMITED home page...

No OPTIONS for company (HLO) HELLOWORLD TRAVEL LIMITED.

No Warrants for company (HLO) HELLOWORLD TRAVEL LIMITED.

Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 04:38:49 thru 2025-07-04 04:38:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HLO) HELLOWORLD TRAVEL LIMITED home page...

No OPTIONS for company (HLO) HELLOWORLD TRAVEL LIMITED.

No Warrants for company (HLO) HELLOWORLD TRAVEL LIMITED.

Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-04 04:38:49 thru 2025-07-04 04:38:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 04:38:49 thru 2025-07-04 04:38:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000