(HLO) HELLOWORLD TRAVEL LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-07-16 20:52:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HLO) HELLOWORLD TRAVEL LIMITED home page...

TOC Company Info for HLO Fundamental

Company Details for (HLO) HELLOWORLD TRAVEL LIMITED

Listing Code	HLO
Listing Name	HELLOWORLD TRAVEL LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Tue Jul 16 18:44:15 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for HLO .. Tuesday 16th July 2019

HLO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 16 18:44:15 AEST 2019

Company Fundamental Data News

More Historic Detail for Company HLO

Fundamental Data for (HLO) HELLOWORLD TRAVEL LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	20	###
Earnings/Share (EPS)	0.227	0.227	0.227	0.227
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					4.57
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					-143.52
No. Employees					1,474
52Week High
52Week Low

Fundamental News for HLO Options

Score Company HLO for Ownership

News Details for (HLO) HELLOWORLD TRAVEL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-07-02	^{2019-07-03 08:55 GMT,} Price Closed at $4.94	-3
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2019-Jul-02 Tue
2	< an >	2017-04-12	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Helloworld Limited... New Code (HLO) Helloworld Travel Limited
3	< an	2013-12-05	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (JET ) > (HLO )	0
Old Code(JET) Jetset Travelworld Ltd... Helloworld Limited

News Options owned by HLO Warrants

No OPTIONS for company (HLO) HELLOWORLD TRAVEL LIMITED.

Options Warrants owned by HLO Charting

No Warrants for company (HLO) HELLOWORLD TRAVEL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.45	30,864,026	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HLO

Weekly Format Enhanced Daily Prices for HLO Basic

End of day Prices (Enhanced format),

last 120 Days for (HLO) HELLOWORLD TRAVEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.227
2019-Jul-16 Tue	4.72	4.86	###	4.83	###	208,854	###	88.3	21.3
2019-Jul-15 Mon	###	4.73	4.59	4.73	86,057	401,025	1.3	83.0	###
2019-Jul-12 Fri	4.75	4.84	4.57	4.7	101,485	477,486	-1.1	###	20.7
2019-Jul-11 Thu	4.89	4.925	4.73	4.75	###	727,089	###	###	20.9
2019-Jul-10 Wed	###	###	4.83	###	79,550	###	###	###	21.6
2019-Jul-09 Tue	###	5	###	###	20,358	101,077	###	###	21.9
2019-Jul-08 Mon	###	###	###	###	40,278	201,087	###	###	21.9
2019-Jul-05 Fri	5	###	###	###	###	256,285	###	19.2	21.8
2019-Jul-04 Thu	###	###	###	###	###	546,827	###	###	###
2019-Jul-03 Wed	5	###	4.89	###	###	###	###	###	###
2019-Jul-02 Tue	###	5	###	###	###	186,449	###	###	21.8
2019-Jul-01 Mon	###	###	###	###	25,076	125,881	###	###	22.0
2019-Jun-28 Fri	###	###	###	###	58,529	###	-2.1	###	22.3
2019-Jun-27 Thu	###	###	###	###	269,228	###	###	79.0	###
2019-Jun-26 Wed	4.81	###	4.81	###	###	###	4.2	###	###
2019-Jun-25 Tue	###	4.8	###	4.8	###	2,674,374	###	###	21.1
2019-Jun-24 Mon	4.5	4.59	4.44	4.59	###	460,823	###	86.4	###
2019-Jun-21 Fri	###	###	4.49	4.49	###	463,840	###	14.4	###
2019-Jun-20 Thu	###	###	4.58	###	43,485	###	###	25.2	20.3
2019-Jun-19 Wed	4.59	###	4.55	###	###	###	0.7	71.8	20.4
2019-Jun-18 Tue	###	###	4.55	4.58	###	699,477	###	###	###
2019-Jun-17 Mon	4.58	###	4.53	###	###	###	0.9	###	20.4
2019-Jun-14 Fri	###	###	4.52	4.59	###	361,953	###	30.8	###
2019-Jun-13 Thu	###	4.7	4.52	###	147,650	###	###	77.3	20.3
2019-Jun-12 Wed	###	###	4.54	4.55	51,525	###	-1.9	###	20.0
2019-Jun-11 Tue	4.78	4.78	4.45	4.46	91,281	###	###	6.5	19.6
2019-Jun-07 Fri	###	4.8	4.51	4.75	748,053	3,482,186	###	84.8	20.9
2019-Jun-06 Thu	4.45	###	4.45	###	64,724	293,523	3.8	92.4	20.4
2019-Jun-05 Wed	4.5	4.5	4.42	4.45	217,548	###	###	###	###
2019-Jun-04 Tue	4.48	4.5	###	4.45	###	###	-0.7	###	###
2019-Jun-03 Mon	4.49	4.49	###	4.4	###	###	###	###	###
2019-May-31 Fri	###	###	4.46	4.5	73,458	###	-2.2	16.6	###
2019-May-30 Thu	###	###	###	###	###	###	-0.6	###	20.3
2019-May-29 Wed	4.7	4.7	###	###	33,479	156,179	-1.5	20.8	###
2019-May-28 Tue	4.7	4.75	###	4.73	###	98,689	###	73.5	###
2019-May-27 Mon	4.77	4.8	###	###	###	336,620	-1.7	###	###
2019-May-24 Fri	4.72	4.75	###	###	88,740	###	-1.5	###	20.5
2019-May-23 Thu	###	4.89	###	4.75	###	813,626	###	###	20.9
2019-May-22 Wed	4.4	###	###	4.59	135,624	608,951	###	###	###
2019-May-21 Tue	###	4.4	###	###	110,186	###	0.2	###	###
2019-May-20 Mon	###	4.4	4.29	###	###	###	###	###	19.1
2019-May-17 Fri	4.25	###	###	4.21	120,951	###	-0.9	26.2	###
2019-May-16 Thu	4.25	4.29	4.22	4.25	###	###	###	###	18.7
2019-May-15 Wed	4.25	4.25	4.22	4.24	###	###	###	###	18.7
2019-May-14 Tue	4.29	4.29	4.2	4.22	70,773	###	###	22.0	###
2019-May-13 Mon	###	###	4.23	4.26	###	610,040	###	27.2	###
2019-May-10 Fri	###	###	4.29	4.29	###	235,959	###	31.3	18.9
2019-May-09 Thu	###	###	4.26	4.29	101,622	###	-0.9	22.9	18.9
2019-May-08 Wed	4.25	4.4	4.24	###	###	503,573	1.2	###	18.9
2019-May-07 Tue	###	###	###	###	###	###	-3.7	9.7	18.5
2019-May-06 Mon	###	###	4.26	4.28	27,850	120,172	###	39.0	18.9
2019-May-03 Fri	4.26	###	4.26	4.29	###	183,226	###	###	18.9
2019-May-02 Thu	###	###	4.26	4.26	46,188	###	###	###	###
2019-May-01 Wed	4.41	4.41	###	###	###	200,152	###	###	###
2019-Apr-30 Tue	###	4.46	###	4.41	37,129	###	0.5	75.3	19.4
2019-Apr-29 Mon	4.41	4.44	###	###	69,187	###	-0.5	###	###
2019-Apr-26 Fri	4.48	4.48	###	4.41	148,027	###	###	###	19.4
2019-Apr-24 Wed	4.5	###	4.48	4.48	###	423,123	-0.4	28.1	19.7
2019-Apr-23 Tue	4.47	4.51	4.44	4.44	83,856	375,255	-0.7	24.9	###
2019-Apr-18 Thu	###	###	###	4.44	257,120	1,157,040	###	8.3	###
2019-Apr-17 Wed	4.41	###	4.41	4.59	###	2,161,978	4.1	###	###
2019-Apr-16 Tue	###	###	###	###	###	462,479	1.5	82.5	###
2019-Apr-15 Mon	###	###	###	###	###	453,450	-0.5	32.7	###
2019-Apr-12 Fri	###	###	###	###	###	###	###	###	###
2019-Apr-11 Thu	###	###	###	###	61,980	257,526	-0.7	28.9	###
2019-Apr-10 Wed	4.2	4.24	###	###	128,957	539,040	-0.5	28.6	18.4
2019-Apr-09 Tue	###	4.28	###	###	###	###	2.5	###	18.4
2019-Apr-08 Mon	###	###	###	###	97,889	401,344	###	###	###
2019-Apr-05 Fri	###	###	###	###	###	163,425	-1.5	###	17.9
2019-Apr-04 Thu	###	###	4	###	227,677	###	###	###	18.2
2019-Apr-03 Wed	###	4.2	###	###	###	154,476	###	###	###
2019-Apr-02 Tue	###	###	###	###	###	353,278	###	###	18.4
2019-Apr-01 Mon	###	###	###	###	64,044	###	-1.1	25.2	18.9
2019-Mar-29 Fri	###	###	###	###	25,545	###	###	25.9	###
2019-Mar-28 Thu	###	4.41	###	###	38,542	###	###	67.2	###
2019-Mar-27 Wed	###	###	###	###	106,887	463,355	###	70.3	###
2019-Mar-26 Tue	###	4.355	###	###	###	###	-1.1	22.9	18.9
2019-Mar-25 Mon	4.4	4.42	###	###	###	153,321	###	###	19.1
2019-Mar-22 Fri	4.4	4.51	###	4.43	391,187	1,738,826	0.7	###	19.5
2019-Mar-21 Thu	###	###	###	###	###	603,249	###	25.1	19.1
2019-Mar-20 Wed	4.5	4.5	###	4.4	1,752,974	7,721,850	-2.2	###	###
2019-Mar-19 Tue	4.55	4.58	4.5	4.5	###	276,476	###	23.7	###
2019-Mar-18 Mon	4.57	###	4.55	4.56	48,479	###	###	###	20.1
2019-Mar-15 Fri	###	###	4.585	###	138,944	641,573	-1.1	22.4	20.3
2019-Mar-14 Thu	4.73	4.75	###	###	103,241	###	###	###	20.5
2019-Mar-13 Wed	4.75	4.75	4.74	4.75	14,651	###	###	70.7	20.9
2019-Mar-12 Tue	4.74	4.74	4.74	4.74	0				###
2019-Mar-11 Mon	4.79	4.8	4.74	4.74	###	753,979	-1.0	24.9	###
2019-Mar-08 Fri	4.75	4.79	4.71	4.75	###	1,396,177	###	72.5	20.9
2019-Mar-07 Thu	4.75	4.8	4.73	4.75	###	227,328	###	###	20.9
2019-Mar-06 Wed	4.75	4.78	4.72	4.72	###	808,478	###	24.6	###
2019-Mar-05 Tue	4.78	4.81	4.74	4.75	###	195,283	-0.6	###	20.9
2019-Mar-04 Mon	4.71	4.81	###	4.77	###	###	1.3	80.1	###
2019-Mar-01 Fri	4.75	###	4.7	4.71	153,346	728,776	-0.8	###	20.7
2019-Feb-28 Thu	4.85	###	4.75	4.76	121,985	589,187	-1.9	###	###
2019-Feb-27 Wed	###	###	4.79	4.85	###	###	-1.0	###	21.4
2019-Feb-26 Tue	###	###	4.86	###	87,983	###	-2.4	16.8	21.7
2019-Feb-25 Mon	###	###	4.86	###	123,351	###	-1.8	###	###
2019-Feb-22 Fri	###	###	4.7	###	###	###	###	14.2	22.2
2019-Feb-21 Thu	5.25	5.25	###	###	139,044	###	-1.5	###	22.8
2019-Feb-20 Wed	5.5	5.5	4.81	5.2	###	1,270,176	-5.5	5.6	22.9
2019-Feb-19 Tue	###	5.76	5.5	###	###	385,846	-0.4	33.8	24.8
2019-Feb-18 Mon	###	###	###	5.76	###	285,341	###	4.8	25.4
2019-Feb-15 Fri	###	6.2	###	6.2	###	148,771	2.5	###	27.3
2019-Feb-14 Thu	###	###	###	###	###	495,953	###	###	26.7
2019-Feb-13 Wed	5.85	###	5.8	5.8	6,382	###	-0.9	###	###
2019-Feb-12 Tue	###	###	5.85	5.85	6,752	39,971	-2.2	###	###
2019-Feb-11 Mon	5.75	###	5.75	###	21,270	124,854	4.2	###	26.4
2019-Feb-08 Fri	5.77	5.77	5.75	5.75	929	5,351	-0.3	###	###
2019-Feb-07 Thu	5.75	5.79	5.7	5.77	15,143	###	0.3	###	25.4
2019-Feb-06 Wed	5.75	5.79	5.75	5.79	10,056	58,023	###	73.9	###
2019-Feb-05 Tue	5.75	5.79	5.75	5.75	###	65,241	###	###	###
2019-Feb-04 Mon	5.75	5.79	5.75	5.79	###	###	###	78.4	###
2019-Feb-01 Fri	5.76	5.78	5.75	5.75	13,657	###	-0.2	33.7	###
2019-Jan-31 Thu	5.75	5.78	5.75	5.75	10,153	###	###	72.0	###
2019-Jan-30 Wed	5.8	5.8	5.75	5.79	###	165,384	-0.2	###	###
2019-Jan-29 Tue	5.75	5.89	5.71	5.75	###	142,123	###	75.5	###
2019-Jan-25 Fri	5.75	5.75	###	5.75	###	###	###	64.6	###
2019-Jan-24 Thu	5.74	5.78	5.74	5.75	###	###	0.2	70.6	###
2019-Jan-23 Wed	###	5.75	5.59	###	122,657	###	###	###	###

Enhanced Basic Format Daily Prices for HLO Bottom

Basic Prices for HLO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HLO) HELLOWORLD TRAVEL LIMITED home page...

Company Details for (HLO) HELLOWORLD TRAVEL LIMITED

Fundamental Data for (HLO) HELLOWORLD TRAVEL LIMITED

News Details for (HLO) HELLOWORLD TRAVEL LIMITED

No OPTIONS for company (HLO) HELLOWORLD TRAVEL LIMITED.

No Warrants for company (HLO) HELLOWORLD TRAVEL LIMITED.

Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HLO) HELLOWORLD TRAVEL LIMITED home page...

Company Details for (HLO) HELLOWORLD TRAVEL LIMITED

Fundamental Data for (HLO) HELLOWORLD TRAVEL LIMITED

News Details for (HLO) HELLOWORLD TRAVEL LIMITED

No OPTIONS for company (HLO) HELLOWORLD TRAVEL LIMITED.

No Warrants for company (HLO) HELLOWORLD TRAVEL LIMITED.

Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom