eg: Prices for BHP
Currently Sat 25-Dec-27 09:38:30 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HLO) HELLOWORLD TRAVEL LIMITED home page...
TOC Company Info for HLO Fundamental 
| Listing Code | HLO |
| Listing Name | HELLOWORLD TRAVEL LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for HLO .. Tuesday 23rd December 2025
HLO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HLO
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 2.29 | ### | 2.44 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 10.26 | 10.7 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | 0.22 | 0.22 | 0.22 | 0.22 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 3.28 | 3.29 | 3.29 | 3.29 | 3.29 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 3.28 | 3.29 | 3.29 | 3.29 | 3.29 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for HLO Options Score Company HLO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-11-21 | 2025-11-23 12:21 GMT, Price Closed at $1.745 | 3 |
| Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2025-Nov-21 Fri |
||||
| 2 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-03 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked |
||||
| 14 | < an > | 2017-04-12 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Helloworld Limited... New Code (HLO) Helloworld Travel Limited |
||||
| 15 | < an | 2013-12-05 | 2019-06-10 14:28 GMT, Name change Change of Company Code (JET ) > (HLO ) | 0 |
| Old Code(JET) Jetset Travelworld Ltd... Helloworld Limited |
||||
News Options owned by HLO Warrants No OPTIONS for company (HLO) HELLOWORLD TRAVEL LIMITED.
Options Warrants owned by HLO Charting No Warrants for company (HLO) HELLOWORLD TRAVEL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HLO, compared with All Ords (ASX)
- Max chart for HLO (float)
- BigCharts for HLO (BigCharts)
- Google stats for HLO (Google)
- Max chart for HLO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HLO (Yahoo)
- Financial Highlights for HLO (Reuters)
- Company Announcements, Last 6 months for HLO (ASX)
- Upcoming Company Events for HLO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.5 MAX 6.45 30,864,026 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HLO
Weekly Format Enhanced Daily Prices for HLO Basic
last 120 Days for (HLO) HELLOWORLD TRAVEL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.192025-Dec-23 Tue 1.855 ### 1.825 1.845 232,747 ### ### 26.0 ### 2025-Dec-22 Mon 1.885 ### 1.855 1.87 51,452 96,472 ### ### 9.8 2025-Dec-19 Fri 1.855 ### 1.855 ### ### 266,244 2.2 ### ### 2025-Dec-18 Thu 1.86 ### 1.8525 1.855 70,875 ### ### 38.0 ### 2025-Dec-17 Wed 1.85 ### 1.85 1.88 ### ### 1.6 75.0 9.9 2025-Dec-16 Tue ### 1.845 1.8 1.84 ### 753,454 1.4 ### 9.7 2025-Dec-15 Mon ### 1.82 1.785 1.82 ### ### ### ### 9.6 2025-Dec-12 Fri 1.78 ### 1.7775 1.79 83,581 ### ### ### ### 2025-Dec-11 Thu 1.75 ### 1.75 1.785 ### 315,875 ### 87.6 9.4 2025-Dec-10 Wed 1.745 1.755 1.73 1.75 ### 129,922 0.3 72.1 ### 2025-Dec-09 Tue 1.725 1.745 1.7075 1.745 ### 447,972 1.2 82.0 9.2 2025-Dec-08 Mon ### ### 1.725 1.725 227,557 397,086 ### ### 9.1 2025-Dec-05 Fri 1.74 ### 1.725 1.75 190,778 ### 0.6 73.7 ### 2025-Dec-04 Thu 1.77 1.775 1.73 1.74 114,945 201,441 ### 29.1 9.2 2025-Dec-03 Wed 1.76 1.7675 1.74 1.75 394,382 691,647 ### ### ### 2025-Dec-02 Tue 1.76 1.78 1.76 1.76 ### ### ### 69.2 ### 2025-Dec-01 Mon 1.785 1.785 1.755 1.77 150,683 ### -0.8 40.9 9.3 2025-Nov-28 Fri ### 1.79 1.755 1.78 156,750 ### 0.9 62.4 9.4 2025-Nov-27 Thu 1.77 1.77 1.755 1.76 ### 417,821 ### ### ### 2025-Nov-26 Wed 1.775 ### 1.77 1.77 ### ### -0.3 32.5 9.3 2025-Nov-25 Tue 1.7825 1.7825 1.76 1.76 130,284 ### ### ### ### 2025-Nov-24 Mon 1.76 1.785 1.76 ### 109,184 193,528 0.3 65.2 ### 2025-Nov-21 Fri 1.81 1.81 1.745 1.745 306,645 ### ### 21.9 9.2 2025-Nov-20 Thu 1.8 1.81 1.79 1.8 152,429 274,372 ### ### ### 2025-Nov-19 Wed 1.78 1.81 1.755 1.78 ### 437,776 ### ### 9.4 2025-Nov-18 Tue 1.78 1.78 1.74 1.75 395,380 ### -1.7 ### ### 2025-Nov-17 Mon 1.785 1.7975 1.77 1.79 91,351 162,947 0.3 ### ### 2025-Nov-14 Fri 1.8 1.8 1.75 1.79 138,757 ### -0.6 35.1 ### 2025-Nov-13 Thu ### 1.85 1.745 1.8 395,144 710,271 ### 24.4 ### 2025-Nov-12 Wed ### 1.85 ### 1.845 84,986 ### ### ### ### 2025-Nov-11 Tue ### 1.8425 1.81 1.81 ### 213,548 -0.3 39.3 ### 2025-Nov-10 Mon 1.75 ### 1.75 1.81 ### ### 3.4 ### ### 2025-Nov-07 Fri ### 1.8 1.745 1.745 147,886 262,127 ### ### 9.2 2025-Nov-06 Thu 1.775 ### 1.755 ### 97,223 173,056 ### 33.0 ### 2025-Nov-05 Wed 1.86 1.86 ### 1.77 ### ### ### 21.8 9.3 2025-Nov-04 Tue 1.86 ### ### 1.84 112,148 207,473 -1.1 ### 9.7 2025-Nov-03 Mon ### ### 1.83 1.85 441,427 ### ### 25.4 ### 2025-Oct-31 Fri 1.89 ### 1.885 ### ### ### 0.5 ### ### 2025-Oct-30 Thu 1.925 1.925 1.88 1.89 401,483 763,821 ### 27.3 9.9 2025-Oct-29 Wed 1.88 ### 1.83 1.925 ### 879,855 ### 81.2 ### 2025-Oct-28 Tue ### ### 1.825 ### ### ### ### ### ### 2025-Oct-27 Mon ### 1.945 1.8875 ### 332,529 ### -1.0 ### ### 2025-Oct-24 Fri ### ### ### ### 1,461,482 ### 5.8 92.1 10.1 2025-Oct-23 Thu 1.81 1.88 1.775 1.81 ### 3,567,126 ### ### ### 2025-Oct-22 Wed 1.74 1.76 1.7 1.7 ### ### ### 31.0 8.9 2025-Oct-21 Tue ### 1.73 ### 1.73 ### 226,455 ### ### 9.1 2025-Oct-20 Mon ### ### ### ### 153,059 259,052 -1.2 36.2 ### 2025-Oct-17 Fri 1.73 ### ### ### 217,474 ### ### 34.6 8.9 2025-Oct-16 Thu 1.685 ### 1.685 1.73 322,384 551,276 2.7 81.0 9.1 2025-Oct-15 Wed ### 1.7 1.675 ### 112,073 189,123 ### 68.4 8.9 2025-Oct-14 Tue 1.7 1.7 ### 1.675 111,388 ### -1.5 ### 8.8 2025-Oct-13 Mon ### ### ### ### 253,041 423,843 -1.5 30.4 ### 2025-Oct-10 Fri 1.675 1.71 ### 1.7 ### 169,489 ### ### 8.9 2025-Oct-09 Thu ### ### ### ### 345,756 579,141 -1.2 26.9 ### 2025-Oct-08 Wed ### 1.7 1.675 ### 178,854 ### ### ### 8.9 2025-Oct-07 Tue ### ### ### 1.685 117,627 198,789 -1.7 ### 8.9 2025-Oct-06 Mon 1.7 ### 1.685 ### 83,821 ### -0.6 ### 8.9 2025-Oct-03 Fri ### 1.72 ### ### 124,146 ### ### 58.2 8.9 2025-Oct-02 Thu ### 1.71 1.655 1.685 192,144 323,282 ### ### 8.9 2025-Oct-01 Wed 1.72 1.72 ### ### ### ### -2.3 ### 8.8 2025-Sep-30 Tue ### ### 1.7 ### ### 166,784 0.6 ### ### 2025-Sep-29 Mon 1.71 1.7225 1.7 1.7 155,150 ### -0.6 ### 8.9 2025-Sep-26 Fri 1.71 1.725 ### 1.71 ### 195,459 ### 62.6 9.0 2025-Sep-25 Thu 1.7 1.75 1.7 ### ### 142,084 0.9 ### ### 2025-Sep-24 Wed ### ### 1.7 ### ### ### -1.7 ### ### 2025-Sep-23 Tue 1.74 1.755 1.72 ### 157,081 272,928 -0.3 32.3 ### 2025-Sep-22 Mon 1.76 1.775 1.725 1.745 ### 447,289 -0.9 32.3 9.2 2025-Sep-19 Fri ### 1.755 1.685 1.725 440,989 ### 2.1 77.9 9.1 2025-Sep-18 Thu 1.655 ### 1.645 ### 176,428 ### ### 81.7 8.9 2025-Sep-17 Wed ### ### ### ### 256,644 ### ### 32.6 8.7 2025-Sep-16 Tue 1.7 ### 1.645 ### 252,971 423,726 ### ### ### 2025-Sep-15 Mon ### ### ### ### 303,072 502,341 ### 29.8 ### 2025-Sep-12 Fri ### 1.685 ### 1.655 ### 372,854 ### 64.5 ### 2025-Sep-11 Thu 1.675 1.685 ### ### 252,957 ### ### 33.8 ### 2025-Sep-10 Wed 1.725 1.725 ### 1.675 ### ### ### 20.0 8.8 2025-Sep-09 Tue 1.73 ### 1.71 1.725 171,076 294,678 -0.3 40.5 9.1 2025-Sep-08 Mon ### ### 1.71 1.73 ### 438,558 -0.3 35.9 9.1 2025-Sep-05 Fri 1.73 1.755 ### 1.72 322,326 ### -0.6 ### 9.1 2025-Sep-04 Thu 1.745 1.775 ### 1.725 432,127 ### -1.1 27.1 9.1 2025-Sep-03 Wed 1.8 1.8 ### 1.745 ### ### -3.1 18.4 9.2 2025-Sep-02 Tue ### 1.82 1.78 1.79 97,076 ### ### ### ### 2025-Sep-01 Mon 1.87 1.87 1.77 ### ### ### -3.5 15.7 9.5 2025-Aug-29 Fri 1.875 ### 1.85 ### ### ### ### ### ### 2025-Aug-28 Thu 1.88 ### ### 1.87 525,987 ### ### ### 9.8 2025-Aug-27 Wed 1.76 ### 1.76 ### 643,388 ### ### ### 9.7 2025-Aug-26 Tue 1.8 1.8 1.675 1.755 ### 1,301,578 ### 20.1 ### 2025-Aug-25 Mon 1.74 1.8 ### 1.8 349,252 ### 3.4 85.0 ### 2025-Aug-22 Fri 1.755 1.77 ### ### 249,288 ### -2.8 ### ### 2025-Aug-21 Thu 1.725 ### 1.725 1.745 218,453 ### 1.2 ### 9.2 2025-Aug-20 Wed 1.74 1.76 1.72 1.75 180,489 314,050 0.6 78.2 ### 2025-Aug-19 Tue 1.76 1.77 1.7325 1.74 331,586 580,689 ### ### 9.2 2025-Aug-18 Mon 1.77 1.775 1.74 1.77 130,957 230,156 ### ### 9.3 2025-Aug-15 Fri 1.725 1.77 1.72 ### ### ### ### 79.5 ### 2025-Aug-14 Thu 1.745 1.785 ### 1.72 ### ### ### 22.0 9.1 2025-Aug-13 Wed 1.725 1.76 ### 1.76 ### ### 2.0 ### ### 2025-Aug-12 Tue 1.73 1.73 ### ### ### 474,978 -1.4 ### ### 2025-Aug-11 Mon 1.75 1.7675 1.7 1.73 347,275 602,088 -1.1 25.4 9.1 2025-Aug-08 Fri ### 1.75 1.6875 1.745 452,883 ### 3.3 86.8 9.2 2025-Aug-07 Thu ### 1.72 ### ### 276,584 ### ### ### ### 2025-Aug-06 Wed 1.6725 1.685 1.655 ### 122,685 204,883 -0.1 ### ### 2025-Aug-05 Tue ### ### 1.655 1.655 ### 238,184 ### 28.9 ### 2025-Aug-04 Mon 1.675 1.71 1.655 1.655 290,550 488,850 ### 23.7 ### 2025-Aug-01 Fri ### 1.71 ### ### 324,541 546,851 ### ### ### 2025-Jul-31 Thu 1.655 ### ### ### ### 477,525 ### 83.6 8.8 2025-Jul-30 Wed ### 1.675 ### 1.645 ### ### ### 69.4 8.7 2025-Jul-29 Tue ### ### 1.59 1.655 ### ### -2.1 24.2 ### 2025-Jul-28 Mon ### 1.73 ### ### ### 2,676,881 5.3 93.6 ### 2025-Jul-25 Fri 1.485 1.5 1.475 1.485 114,920 170,943 ### 68.7 7.8 2025-Jul-24 Thu 1.525 1.525 1.48 1.485 ### ### -2.6 ### 7.8 2025-Jul-23 Wed 1.52 1.525 ### ### ### 252,345 -1.0 ### ### 2025-Jul-22 Tue 1.49 1.52 1.475 1.52 120,544 ### ### ### 8.0 2025-Jul-21 Mon 1.485 1.5 ### ### ### 504,653 -1.3 ### ### 2025-Jul-18 Fri 1.51 ### 1.485 1.485 ### 379,675 -1.7 ### 7.8 2025-Jul-17 Thu ### 1.55 1.48 ### 705,674 ### ### 15.7 7.9 2025-Jul-16 Wed 1.55 1.55 1.52 ### ### ### ### 22.4 8.1 2025-Jul-15 Tue ### 1.57 1.54 ### 286,576 445,625 ### 63.0 ### 2025-Jul-14 Mon 1.525 1.56 1.525 1.55 ### 627,273 ### ### 8.2 2025-Jul-11 Fri 1.52 ### ### 1.525 342,476 ### 0.3 ### ### 2025-Jul-10 Thu ### 1.545 ### 1.52 352,151 ### ### ### 8.0 2025-Jul-09 Wed 1.55 1.56 ### ### ### ### -2.3 19.4 ### Enhanced Basic Format Daily Prices for HLO Bottom Basic Prices for HLO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 09:38:30 thru 2025-12-27 09:38:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000