Score Company HLO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 08:43 GMT, Price Closed at $2.76
| 1 |
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
14 | < an > | 2017-04-12 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Helloworld Limited... New Code (HLO) Helloworld Travel Limited   |
15 | < an | 2013-12-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (JET ) > (HLO )
| 0 |
Old Code(JET) Jetset Travelworld Ltd... Helloworld Limited   |
|
Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 6.45
| 30,864,026
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HLO
|
Weekly    Format Enhanced Daily Prices for HLO    Basic |
End of day Prices (Enhanced format), last 120 Days for (HLO) HELLOWORLD TRAVEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Mar-18 Mon
| ###
| ###
| 2.84
| ###
| ###
| 1,513,645
| 2.7
| 88.5
| ### |
2024-Mar-15 Fri
| ###
| ###
| 2.89
| ###
| ###
| ###
| 0.3
| 70.2
| 13.2 |
2024-Mar-14 Thu
| ###
| ###
| 2.86
| ###
| ###
| 649,255
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 2.87
| ###
| 2.87
| ###
| ###
| 1,828,978
| 1.0
| ###
| ### |
2024-Mar-12 Tue
| 2.79
| 2.87
| 2.79
| 2.86
| 335,726
| ###
| ###
| 83.5
| ### |
2024-Mar-11 Mon
| 2.76
| 2.79
| 2.74
| 2.77
| 230,557
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 2.7
| 2.79
| 2.7
| 2.75
| ###
| 423,045
| 1.9
| 81.7
| 12.5 |
2024-Mar-07 Thu
| 2.71
| 2.75
| ###
| 2.73
| 277,252
| 751,352
| ###
| 71.5
| ### |
2024-Mar-06 Wed
| 2.7
| 2.73
| ###
| 2.71
| 334,981
| 902,773
| 0.4
| 69.1
| 12.3 |
2024-Mar-05 Tue
| 2.75
| 2.78
| 2.73
| 2.74
| 457,828
| ###
| ###
| 35.3
| 12.5 |
2024-Mar-04 Mon
| 2.79
| 2.83
| 2.74
| 2.75
| ###
| ###
| ###
| ###
| 12.5 |
2024-Mar-01 Fri
| 2.75
| 2.8
| 2.72
| 2.76
| ###
| 750,551
| ###
| 67.0
| 12.5 |
2024-Feb-29 Thu
| 2.7
| 2.77
| 2.7
| 2.77
| 257,988
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 2.77
| 2.77
| ###
| 2.71
| 431,157
| 1,172,747
| ###
| 18.6
| 12.3 |
2024-Feb-27 Tue
| 2.81
| 2.81
| 2.71
| 2.75
| ###
| ###
| ###
| 22.9
| 12.5 |
2024-Feb-26 Mon
| ###
| ###
| 2.77
| 2.79
| 536,182
| ###
| ###
| 14.6
| ### |
2024-Feb-23 Fri
| ###
| ###
| 2.82
| ###
| 888,156
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 2.85
| ###
| 2.84
| ###
| 2,256,682
| 6,645,928
| ###
| 89.5
| 13.5 |
2024-Feb-21 Wed
| 2.76
| 2.85
| ###
| 2.84
| 2,159,348
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 2.58
| 2.72
| 2.56
| 2.71
| 417,150
| 1,101,276
| ###
| 93.1
| 12.3 |
2024-Feb-19 Mon
| ###
| ###
| 2.57
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 2.58
| ###
| 2.58
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 2.56
| 2.57
| 377,779
| ###
| -2.7
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2024-Feb-13 Tue
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| -2.9
| 16.4
| ### |
2024-Feb-12 Mon
| ###
| 2.77
| ###
| 2.73
| ###
| 2,044,970
| ###
| ###
| ### |
2024-Feb-09 Fri
| 2.57
| ###
| 2.54
| ###
| ###
| 1,429,658
| 2.7
| ###
| ### |
2024-Feb-08 Thu
| 2.55
| 2.59
| 2.53
| 2.55
| 397,446
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 2.52
| 2.56
| 2.52
| 2.55
| ###
| ###
| ###
| 75.1
| ### |
2024-Feb-06 Tue
| 2.5
| 2.53
| 2.48
| 2.53
| 121,246
| 303,721
| ###
| 78.3
| 11.5 |
2024-Feb-05 Mon
| 2.51
| 2.54
| 2.46
| 2.51
| 296,945
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 2.44
| 2.51
| 2.43
| 2.51
| 459,270
| ###
| ###
| 84.6
| ### |
2024-Feb-01 Thu
| 2.44
| 2.44
| ###
| 2.43
| ###
| 586,627
| ###
| ###
| 11.0 |
2024-Jan-31 Wed
| 2.4
| 2.44
| ###
| 2.44
| 277,522
| 668,828
| ###
| ###
| ### |
2024-Jan-30 Tue
| 2.4
| 2.44
| ###
| 2.42
| ###
| 1,064,756
| ###
| ###
| ### |
2024-Jan-29 Mon
| 2.43
| 2.43
| ###
| 2.41
| 408,580
| ###
| -0.8
| 32.8
| 11.0 |
2024-Jan-25 Thu
| 2.45
| 2.45
| 2.4
| 2.41
| 193,485
| ###
| ###
| 19.0
| 11.0 |
2024-Jan-24 Wed
| 2.46
| 2.46
| 2.4
| 2.43
| ###
| ###
| -1.2
| ###
| 11.0 |
2024-Jan-23 Tue
| 2.4
| 2.47
| ###
| 2.42
| ###
| ###
| ###
| 77.5
| ### |
2024-Jan-22 Mon
| ###
| 2.47
| ###
| 2.42
| 432,651
| 1,049,178
| 1.7
| 87.4
| ### |
2024-Jan-19 Fri
| ###
| 2.43
| ###
| ###
| 201,686
| 484,046
| ###
| 70.2
| 10.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 295,486
| -1.7
| ###
| ### |
2024-Jan-17 Wed
| ###
| 2.4
| ###
| ###
| 303,480
| ###
| ###
| ###
| 10.7 |
2024-Jan-16 Tue
| ###
| ###
| 2.28
| ###
| 684,649
| ###
| -1.3
| ###
| 10.5 |
2024-Jan-15 Mon
| ###
| ###
| 2.26
| ###
| ###
| 1,227,040
| 2.2
| 86.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| 2.28
| 2.28
| 139,073
| 321,258
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 245,422
| 574,287
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2024-Jan-09 Tue
| 2.27
| ###
| 2.27
| ###
| ###
| 738,079
| ###
| 84.3
| 10.5 |
2024-Jan-08 Mon
| ###
| ###
| 2.23
| 2.24
| ###
| 1,175,525
| -4.7
| 13.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| 2.29
| ###
| 236,154
| 549,058
| -1.3
| 25.3
| 10.5 |
2024-Jan-04 Thu
| ###
| ###
| 2.26
| ###
| 515,479
| ###
| ###
| 21.2
| ### |
2024-Jan-03 Wed
| 2.42
| 2.42
| ###
| ###
| 516,659
| 1,229,648
| -1.7
| ###
| 10.8 |
2024-Jan-02 Tue
| 2.44
| 2.45
| ###
| 2.44
| ###
| 501,586
| ###
| ###
| ### |
2023-Dec-29 Fri
| 2.45
| 2.47
| 2.43
| 2.43
| 147,879
| ###
| ###
| ###
| 11.0 |
2023-Dec-28 Thu
| 2.41
| 2.46
| 2.41
| 2.44
| 160,442
| 390,676
| 1.2
| ###
| ### |
2023-Dec-27 Wed
| 2.43
| 2.48
| ###
| 2.43
| 445,958
| 1,091,482
| ###
| ###
| 11.0 |
2023-Dec-22 Fri
| 2.44
| 2.44
| ###
| 2.43
| ###
| 389,783
| ###
| 31.7
| 11.0 |
2023-Dec-21 Thu
| 2.44
| 2.44
| ###
| 2.41
| ###
| 729,976
| ###
| ###
| 11.0 |
2023-Dec-20 Wed
| 2.44
| 2.46
| ###
| 2.46
| 426,682
| 1,032,570
| 0.8
| 70.7
| ### |
2023-Dec-19 Tue
| 2.41
| 2.475
| ###
| 2.45
| 475,629
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 2.4
| 2.41
| ###
| 2.41
| ###
| 663,244
| ###
| 71.4
| 11.0 |
2023-Dec-15 Fri
| 2.4
| 2.43
| ###
| ###
| ###
| ###
| ###
| 27.8
| 10.8 |
2023-Dec-14 Thu
| 2.45
| 2.45
| 2.4
| 2.4
| 393,356
| 953,888
| -2.0
| 17.5
| ### |
2023-Dec-13 Wed
| 2.46
| 2.46
| 2.41
| 2.45
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 2.45
| 2.47
| 2.41
| 2.43
| ###
| 743,626
| ###
| 32.8
| 11.0 |
2023-Dec-11 Mon
| 2.49
| 2.51
| 2.44
| 2.45
| 271,146
| 671,086
| ###
| 27.4
| ### |
2023-Dec-08 Fri
| 2.44
| ###
| 2.4
| 2.48
| 451,223
| 1,108,880
| ###
| ###
| 11.3 |
2023-Dec-07 Thu
| 2.48
| 2.52
| 2.42
| 2.42
| ###
| 1,623,046
| ###
| 20.0
| ### |
2023-Dec-06 Wed
| 2.48
| 2.53
| 2.48
| 2.5
| ###
| 488,242
| ###
| 63.4
| ### |
2023-Dec-05 Tue
| 2.53
| 2.55
| 2.47
| 2.47
| ###
| 1,146,357
| -2.4
| 24.6
| 11.2 |
2023-Dec-04 Mon
| 2.47
| ###
| 2.47
| 2.54
| 510,287
| 1,293,577
| ###
| 86.1
| 11.5 |
2023-Dec-01 Fri
| 2.56
| 2.56
| 2.44
| 2.45
| 450,422
| 1,126,055
| ###
| 11.2
| ### |
2023-Nov-30 Thu
| 2.52
| 2.56
| 2.46
| 2.56
| 501,677
| ###
| 1.6
| 79.4
| ### |
2023-Nov-29 Wed
| 2.52
| 2.56
| 2.5
| 2.52
| ###
| 595,546
| ###
| ###
| 11.5 |
2023-Nov-28 Tue
| 2.5
| 2.54
| 2.5
| 2.52
| 139,422
| 351,343
| ###
| ###
| 11.5 |
2023-Nov-27 Mon
| 2.44
| 2.52
| 2.42
| 2.5
| 318,576
| 786,882
| 2.5
| ###
| ### |
2023-Nov-24 Fri
| 2.47
| 2.48
| 2.43
| 2.43
| 137,489
| ###
| ###
| ###
| 11.0 |
2023-Nov-23 Thu
| 2.44
| 2.48
| 2.44
| 2.44
| 64,253
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 2.51
| 2.51
| 2.41
| 2.44
| ###
| ###
| -2.8
| 19.7
| ### |
2023-Nov-21 Tue
| 2.46
| 2.5
| 2.44
| 2.49
| ###
| 323,849
| 1.2
| 77.7
| 11.3 |
2023-Nov-20 Mon
| 2.49
| 2.51
| 2.44
| 2.48
| ###
| ###
| ###
| 40.7
| 11.3 |
2023-Nov-17 Fri
| 2.48
| 2.49
| 2.45
| 2.46
| ###
| 217,189
| ###
| ###
| ### |
2023-Nov-16 Thu
| 2.52
| 2.52
| 2.46
| 2.51
| 543,826
| 1,354,126
| ###
| ###
| ### |
2023-Nov-15 Wed
| 2.5
| 2.55
| 2.48
| 2.52
| 469,954
| ###
| ###
| 72.6
| 11.5 |
2023-Nov-14 Tue
| ###
| 2.475
| ###
| 2.42
| ###
| ###
| 1.7
| 77.8
| ### |
2023-Nov-13 Mon
| 2.42
| 2.43
| ###
| ###
| 300,276
| ###
| ###
| ###
| 10.8 |
2023-Nov-10 Fri
| 2.48
| 2.5
| ###
| 2.4
| ###
| 817,527
| -3.2
| 13.9
| ### |
2023-Nov-09 Thu
| 2.58
| 2.58
| 2.44
| 2.45
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 2.47
| 2.59
| 2.47
| 2.59
| ###
| 1,318,883
| 4.9
| ###
| 11.8 |
2023-Nov-07 Tue
| 2.51
| 2.51
| 2.43
| 2.46
| 192,259
| 474,879
| ###
| 17.1
| ### |
2023-Nov-06 Mon
| 2.42
| 2.53
| 2.42
| 2.51
| ###
| 1,276,144
| ###
| 89.4
| ### |
2023-Nov-03 Fri
| 2.44
| 2.48
| ###
| 2.44
| 311,950
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 2.46
| 2.5
| 2.42
| 2.43
| ###
| 879,988
| -1.2
| 21.2
| 11.0 |
2023-Nov-01 Wed
| ###
| 2.44
| ###
| 2.44
| 605,678
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 2.28
| ###
| 2.26
| ###
| 450,023
| 1,039,553
| 3.1
| 87.2
| ### |
2023-Oct-30 Mon
| 2.29
| ###
| 2.24
| 2.26
| 443,350
| 1,013,054
| ###
| 27.2
| 10.3 |
2023-Oct-27 Fri
| 2.26
| ###
| 2.23
| ###
| ###
| 779,644
| ###
| 80.5
| 10.5 |
2023-Oct-26 Thu
| 2.25
| 2.29
| ###
| 2.26
| ###
| 1,554,853
| 0.4
| ###
| 10.3 |
2023-Oct-25 Wed
| 2.2
| 2.29
| ###
| 2.28
| ###
| ###
| ###
| 88.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 2.2
| 1,999,489
| 4,488,852
| ###
| 8.3
| ### |
2023-Oct-23 Mon
| 2.55
| 2.57
| ###
| ###
| ###
| ###
| -7.5
| 5.2
| 10.7 |
2023-Oct-20 Fri
| ###
| ###
| 2.52
| 2.52
| 456,951
| ###
| -3.1
| ###
| 11.5 |
2023-Oct-19 Thu
| 2.74
| 2.77
| ###
| ###
| 318,659
| ###
| -2.6
| 18.6
| ### |
2023-Oct-18 Wed
| 2.7
| 2.78
| 2.7
| 2.76
| ###
| ###
| 2.2
| 86.6
| 12.5 |
2023-Oct-17 Tue
| 2.71
| 2.75
| ###
| 2.71
| 571,954
| ###
| ###
| ###
| 12.3 |
2023-Oct-16 Mon
| 2.76
| 2.76
| ###
| ###
| 391,771
| 1,063,658
| ###
| 20.2
| ### |
2023-Oct-13 Fri
| 2.78
| 2.8
| 2.73
| 2.74
| 646,173
| ###
| ###
| ###
| 12.5 |
2023-Oct-12 Thu
| ###
| 2.81
| ###
| 2.8
| ###
| 1,744,183
| 4.5
| ###
| 12.7 |
2023-Oct-11 Wed
| ###
| 2.74
| ###
| 2.73
| 386,627
| 1,040,026
| ###
| 84.4
| ### |
2023-Oct-10 Tue
| 2.59
| ###
| 2.57
| ###
| ###
| ###
| ###
| 82.2
| 12.0 |
2023-Oct-09 Mon
| 2.58
| ###
| 2.54
| 2.57
| ###
| 623,325
| -0.4
| 37.7
| ### |
2023-Oct-06 Fri
| 2.55
| ###
| 2.53
| 2.59
| ###
| 1,615,025
| ###
| 85.0
| 11.8 |
2023-Oct-05 Thu
| 2.55
| 2.58
| 2.51
| 2.56
| ###
| ###
| ###
| 69.2
| ### |
2023-Oct-04 Wed
| 2.52
| ###
| 2.51
| 2.53
| ###
| 766,548
| ###
| 80.1
| 11.5 |
2023-Oct-03 Tue
| ###
| ###
| 2.55
| 2.56
| 261,844
| 675,557
| ###
| 25.2
| ### |
2023-Oct-02 Mon
| ###
| 2.7
| ###
| ###
| 265,725
| 704,171
| ###
| ###
| ### |
2023-Sep-29 Fri
| 2.7
| 2.72
| ###
| ###
| ###
| 468,947
| -1.5
| 18.8
| ### |
2023-Sep-28 Thu
| ###
| 2.72
| ###
| 2.7
| ###
| 665,176
| ###
| 86.4
| 12.3 |
2023-Sep-27 Wed
| 2.72
| 2.73
| ###
| ###
| 384,154
| 1,031,453
| -2.9
| 13.9
| ### |
|
Enhanced    Basic Format Daily Prices for HLO    Bottom |
Basic Prices for HLO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:10:29 thru 2024-03-19 15:10:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|