Score Company HLO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-03 |   2025-07-05 15:49 GMT, Price Closed at $1.515
| 3 |
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2025-Jul-03 Thu   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
14 | < an > | 2017-04-12 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Helloworld Limited... New Code (HLO) Helloworld Travel Limited   |
15 | < an | 2013-12-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (JET ) > (HLO )
| 0 |
Old Code(JET) Jetset Travelworld Ltd... Helloworld Limited   |
|
Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 6.45
| 30,864,026
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HLO
|
Weekly    Format Enhanced Daily Prices for HLO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HLO) HELLOWORLD TRAVEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2025-Jul-08 Tue
| 1.54
| 1.58
| ###
| 1.55
| 370,576
| ###
| 0.6
| ###
| 8.2 |
2025-Jul-07 Mon
| 1.53
| 1.555
| ###
| 1.53
| 219,781
| ###
| ###
| ###
| 8.1 |
2025-Jul-04 Fri
| 1.53
| 1.57
| 1.52
| 1.53
| 611,581
| ###
| ###
| 68.1
| 8.1 |
2025-Jul-03 Thu
| 1.5
| 1.53
| 1.48
| ###
| ###
| ###
| ###
| 70.6
| ### |
2025-Jul-02 Wed
| ###
| 1.53
| 1.48
| 1.485
| 395,743
| ###
| ###
| ###
| 7.8 |
2025-Jul-01 Tue
| 1.43
| ###
| 1.425
| 1.49
| ###
| ###
| ###
| ###
| 7.8 |
2025-Jun-30 Mon
| 1.375
| ###
| ###
| 1.43
| ###
| ###
| ###
| 88.6
| ### |
2025-Jun-27 Fri
| ###
| ###
| 1.325
| 1.375
| ###
| 2,058,372
| ###
| ###
| ### |
2025-Jun-26 Thu
| ###
| 1.345
| ###
| ###
| ###
| 1,812,443
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,391,175
| ###
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,778,045
| 0.4
| 67.8
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| 1.325
| 406,659
| 541,873
| -1.9
| 29.6
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| 1.355
| 290,252
| ###
| 0.4
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| 1.345
| ###
| ###
| 495,685
| -2.2
| ###
| 7.1 |
2025-Jun-18 Wed
| ###
| ###
| 1.355
| 1.385
| ###
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 188,826
| ###
| ###
| 35.5
| 7.2 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 671,153
| ###
| ###
| 87.5
| 7.2 |
2025-Jun-13 Fri
| 1.45
| 1.45
| ###
| 1.345
| 945,255
| ###
| -7.2
| ###
| 7.1 |
2025-Jun-12 Thu
| 1.455
| 1.46
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 1.47
| 1.49
| 1.455
| 1.455
| ###
| ###
| -1.0
| 30.1
| 7.7 |
2025-Jun-10 Tue
| 1.49
| 1.49
| 1.45
| 1.46
| ###
| 382,648
| ###
| 24.1
| 7.7 |
2025-Jun-06 Fri
| 1.48
| 1.49
| 1.475
| 1.49
| 110,982
| ###
| 0.7
| 77.7
| 7.8 |
2025-Jun-05 Thu
| 1.47
| 1.51
| 1.47
| 1.49
| ###
| ###
| ###
| ###
| 7.8 |
2025-Jun-04 Wed
| 1.46
| 1.485
| 1.46
| ###
| 136,053
| ###
| 0.3
| 64.9
| ### |
2025-Jun-03 Tue
| 1.46
| 1.485
| 1.45
| 1.45
| ###
| 231,285
| -0.7
| ###
| ### |
2025-Jun-02 Mon
| 1.45
| 1.475
| ###
| 1.45
| 162,221
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 1.48
| 1.485
| ###
| 1.45
| ###
| 581,358
| -2.0
| 15.2
| ### |
2025-May-29 Thu
| 1.46
| 1.48
| 1.445
| 1.46
| 265,944
| 388,943
| ###
| ###
| 7.7 |
2025-May-28 Wed
| 1.475
| 1.5
| 1.455
| 1.46
| 370,420
| ###
| ###
| ###
| 7.7 |
2025-May-27 Tue
| 1.5
| 1.5
| 1.455
| 1.455
| 303,087
| ###
| ###
| 14.1
| 7.7 |
2025-May-26 Mon
| ###
| ###
| 1.48
| 1.48
| 178,140
| 268,546
| -3.6
| 11.2
| ### |
2025-May-23 Fri
| 1.56
| 1.57
| ###
| 1.51
| 210,885
| ###
| ###
| ###
| 7.9 |
2025-May-22 Thu
| 1.52
| 1.56
| 1.52
| 1.55
| ###
| 273,346
| 2.0
| 79.6
| 8.2 |
2025-May-21 Wed
| 1.55
| ###
| ###
| ###
| 210,343
| ###
| ###
| 31.1
| 8.1 |
2025-May-20 Tue
| 1.57
| 1.59
| 1.545
| 1.55
| 275,679
| 432,126
| -1.3
| 24.6
| 8.2 |
2025-May-19 Mon
| 1.57
| 1.575
| 1.53
| 1.53
| 402,372
| 624,682
| -2.5
| ###
| 8.1 |
2025-May-16 Fri
| 1.58
| 1.585
| 1.56
| 1.57
| ###
| 167,257
| ###
| ###
| ### |
2025-May-15 Thu
| 1.56
| 1.57
| 1.545
| ###
| ###
| ###
| 0.3
| 77.4
| ### |
2025-May-14 Wed
| 1.585
| ###
| 1.545
| 1.55
| ###
| 646,086
| ###
| 18.0
| 8.2 |
2025-May-13 Tue
| ###
| ###
| 1.57
| 1.575
| 530,126
| ###
| -2.2
| ###
| ### |
2025-May-12 Mon
| 1.52
| 1.5825
| ###
| 1.58
| 449,252
| 695,779
| 3.9
| 89.2
| 8.3 |
2025-May-09 Fri
| 1.47
| 1.525
| 1.47
| 1.52
| 327,446
| 490,350
| ###
| 88.1
| 8.0 |
2025-May-08 Thu
| ###
| 1.47
| ###
| 1.455
| ###
| ###
| ###
| 73.2
| 7.7 |
2025-May-07 Wed
| 1.45
| ###
| 1.425
| 1.425
| ###
| ###
| -1.7
| 20.6
| 7.5 |
2025-May-06 Tue
| 1.47
| 1.47
| 1.45
| ###
| ###
| ###
| -0.3
| ###
| ### |
2025-May-05 Mon
| 1.5
| 1.5
| 1.45
| 1.455
| ###
| 168,027
| ###
| ###
| 7.7 |
2025-May-02 Fri
| 1.45
| ###
| 1.45
| 1.485
| ###
| 405,445
| ###
| ###
| 7.8 |
2025-May-01 Thu
| 1.43
| 1.475
| 1.43
| 1.46
| ###
| 255,653
| ###
| ###
| 7.7 |
2025-Apr-30 Wed
| 1.47
| 1.47
| 1.425
| 1.425
| ###
| ###
| ###
| 16.4
| 7.5 |
2025-Apr-29 Tue
| 1.46
| 1.475
| ###
| 1.47
| 181,327
| ###
| 0.7
| 65.5
| ### |
2025-Apr-28 Mon
| 1.46
| 1.46
| 1.42
| 1.44
| 318,572
| 458,743
| -1.4
| ###
| 7.6 |
2025-Apr-24 Thu
| 1.42
| 1.4625
| 1.42
| 1.46
| 163,052
| ###
| ###
| ###
| 7.7 |
2025-Apr-23 Wed
| ###
| 1.44
| 1.385
| ###
| ###
| 219,221
| ###
| 86.6
| 7.6 |
2025-Apr-22 Tue
| 1.385
| 1.385
| ###
| ###
| 638,581
| 866,873
| ###
| 38.0
| ### |
2025-Apr-17 Thu
| ###
| 1.41
| ###
| 1.375
| ###
| 294,976
| ###
| 28.3
| ### |
2025-Apr-16 Wed
| 1.425
| 1.425
| 1.375
| ###
| ###
| ###
| -3.2
| ###
| ### |
2025-Apr-15 Tue
| 1.455
| 1.46
| 1.42
| 1.425
| ###
| 208,074
| ###
| ###
| 7.5 |
2025-Apr-14 Mon
| 1.46
| 1.4825
| 1.445
| 1.455
| 140,685
| 205,927
| -0.3
| ###
| 7.7 |
2025-Apr-11 Fri
| 1.45
| 1.475
| 1.43
| ###
| 185,285
| 269,126
| ###
| 22.3
| 7.6 |
2025-Apr-10 Thu
| 1.46
| 1.49
| 1.45
| 1.47
| ###
| 422,529
| 0.7
| ###
| ### |
2025-Apr-09 Wed
| 1.45
| 1.455
| ###
| ###
| ###
| 269,142
| ###
| ###
| 7.3 |
2025-Apr-08 Tue
| ###
| 1.49
| 1.43
| 1.475
| ###
| ###
| 2.8
| ###
| ### |
2025-Apr-07 Mon
| ###
| 1.455
| ###
| 1.455
| 367,283
| 511,441
| ###
| ###
| 7.7 |
2025-Apr-04 Fri
| 1.445
| 1.445
| 1.41
| 1.425
| 324,084
| 462,629
| -1.4
| 41.1
| 7.5 |
2025-Apr-03 Thu
| ###
| 1.51
| 1.46
| 1.485
| ###
| ###
| -1.3
| 31.4
| 7.8 |
2025-Apr-02 Wed
| ###
| ###
| 1.475
| 1.5
| 107,780
| ###
| -2.3
| 24.6
| 7.9 |
2025-Apr-01 Tue
| 1.53
| 1.55
| 1.5
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| 1.57
| 1.57
| 1.52
| 1.525
| 217,843
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 1.56
| 1.585
| 1.55
| 1.585
| ###
| ###
| ###
| ###
| 8.3 |
2025-Mar-27 Thu
| 1.57
| 1.57
| ###
| 1.555
| 144,048
| ###
| -1.0
| 27.2
| 8.2 |
2025-Mar-26 Wed
| 1.54
| 1.575
| 1.53
| ###
| 111,051
| ###
| 1.6
| 79.8
| ### |
2025-Mar-25 Tue
| 1.55
| 1.57
| 1.53
| 1.53
| ###
| ###
| ###
| ###
| 8.1 |
2025-Mar-24 Mon
| 1.51
| 1.55
| ###
| 1.545
| 245,744
| 375,373
| ###
| 86.6
| ### |
2025-Mar-21 Fri
| 1.525
| 1.545
| 1.51
| 1.51
| ###
| 193,673
| -1.0
| ###
| 7.9 |
2025-Mar-20 Thu
| 1.49
| 1.5575
| 1.48
| ###
| 363,254
| ###
| 3.0
| 83.3
| 8.1 |
2025-Mar-19 Wed
| 1.48
| ###
| 1.47
| 1.48
| 113,650
| 168,486
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 1.5
| 1.53
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 1.525
| 1.53
| 1.475
| 1.48
| 217,250
| ###
| -3.0
| ###
| ### |
2025-Mar-14 Fri
| 1.525
| 1.56
| 1.485
| ###
| 413,642
| ###
| ###
| 16.0
| 7.9 |
2025-Mar-13 Thu
| 1.54
| 1.56
| 1.49
| 1.525
| 369,274
| 563,142
| -1.0
| ###
| ### |
2025-Mar-12 Wed
| 1.575
| ###
| 1.51
| 1.52
| 928,484
| ###
| ###
| ###
| 8.0 |
2025-Mar-11 Tue
| ###
| 1.655
| 1.58
| ###
| 906,240
| 1,465,843
| ###
| 21.8
| ### |
2025-Mar-10 Mon
| 1.74
| 1.76
| 1.72
| 1.745
| 549,687
| 956,455
| 0.3
| ###
| 9.2 |
2025-Mar-07 Fri
| 1.73
| 1.745
| 1.685
| 1.73
| ###
| 943,184
| ###
| 74.2
| 9.1 |
2025-Mar-06 Thu
| ###
| 1.7075
| ###
| 1.675
| 498,428
| 840,474
| -1.2
| 22.2
| 8.8 |
2025-Mar-05 Wed
| 1.7
| ###
| 1.685
| 1.685
| ###
| ###
| -0.9
| 30.9
| 8.9 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 442,028
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| 1.76
| 1.685
| 1.75
| 850,888
| 1,465,654
| 3.2
| 89.0
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 848,620
| ###
| ###
| 74.0
| 8.8 |
2025-Feb-27 Thu
| ###
| 1.73
| 1.645
| ###
| 1,293,126
| 2,182,150
| ###
| 71.7
| ### |
2025-Feb-26 Wed
| 1.75
| 1.75
| 1.555
| ###
| ###
| ###
| -5.1
| 11.7
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 258,173
| 525,382
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 184,349
| 380,680
| ###
| ###
| 10.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 10.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 297,282
| -1.9
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 104,876
| ###
| -1.0
| 32.1
| 10.9 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 184,884
| 385,483
| 0.5
| ###
| ### |
2025-Feb-14 Fri
| ###
| 2.085
| ###
| ###
| 174,826
| 361,452
| ###
| 78.1
| 10.9 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 158,387
| ###
| -0.5
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 84.4
| 10.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 206,850
| 418,354
| ###
| ###
| 10.7 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 869,748
| 2.3
| ###
| ### |
2025-Feb-06 Thu
| 2
| ###
| 1.9875
| ###
| 163,283
| ###
| -0.3
| 31.4
| 10.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 341,579
| ###
| 2.0
| 81.5
| ### |
2025-Feb-04 Tue
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| 83.8
| ### |
2025-Feb-03 Mon
| 2
| 2
| ###
| ###
| 399,924
| 785,850
| -3.3
| ###
| 10.2 |
2025-Jan-31 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| 10.6 |
2025-Jan-29 Wed
| 1.945
| ###
| 1.945
| ###
| 265,058
| 520,176
| 1.3
| 73.7
| 10.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 546,184
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 1.945
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 1.975
| 1.985
| ###
| ###
| ###
| 641,275
| -0.3
| 40.4
| 10.4 |
2025-Jan-22 Wed
| 1.975
| ###
| 1.975
| ###
| ###
| ###
| 0.3
| ###
| ### |
2025-Jan-21 Tue
| 2
| 2
| ###
| 1.975
| 216,388
| ###
| -1.3
| 22.6
| 10.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 1.975
| 257,455
| 520,059
| -4.6
| ###
| 10.4 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 345,484
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 1.945
| ###
| ###
| ###
| -0.8
| ###
| 10.3 |
|
Enhanced    Basic Format Daily Prices for HLO    Bottom  |
Basic Prices for HLO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:04:09 thru 2025-07-09 01:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|