Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 06:59:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLO) HELLOWORLD TRAVEL LIMITED home page...

     Prev Section TOC    Company Info for HLO    Fundamental Next Section
Listing Code HLO
Listing Name HELLOWORLD TRAVEL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HLO .. Thursday 2nd April 2026

HLO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 2.29 ### 2.44
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.26 10.7 ### ### ###
Earnings/Share (EPS) ### 0.22 0.22 0.22 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.28 3.29 3.29 3.29 3.29
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.28 3.29 3.29 3.29 3.29
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HLO    Options Next Section

Score Company HLO for Ownership
CtrLinksDateNewsScore
1 an >2025-11-21  2025-11-23 12:21 GMT, Price
Closed at $1.745 		3
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2025-Nov-21 Fri
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.5c
12.5C FRANKED@30%
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.5c
12.5C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.5c
12.5C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 
14< an >2017-04-12  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Helloworld Limited... New Code (HLO) Helloworld Travel Limited
 
15< an 2013-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (JET ) > (HLO ) 		0
Old Code(JET) Jetset Travelworld Ltd... Helloworld Limited
 

     Prev Section News    Options owned by HLO    Warrants Next Section
No OPTIONS for company (HLO) HELLOWORLD TRAVEL LIMITED.
     Prev Section Options    Warrants owned by HLO    Charting Next Section
No Warrants for company (HLO) HELLOWORLD TRAVEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 6.45 30,864,026 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLO

     Prev Section Weekly    Format Enhanced Daily Prices for HLO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLO) HELLOWORLD TRAVEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2026-Apr-02 Thu ### ### 1.455 1.47 214,821 321,157 ### ### ###
2026-Apr-01 Wed 1.46 1.53 1.46 ### ### 566,023 ### 81.7 ###
2026-Mar-31 Tue 1.4 1.445 ### 1.44 110,220 ### 2.9 ### 7.6
2026-Mar-30 Mon ### 1.4175 1.375 1.41 262,959 367,156 -0.4 ### ###
2026-Mar-27 Fri 1.46 1.46 ### ### 147,540 212,088 -3.1 ### 7.4
2026-Mar-26 Thu 1.455 1.47 1.43 1.45 237,087 343,776 -0.3 46.3 ###
2026-Mar-25 Wed ### 1.49 ### 1.445 ### 367,045 2.1 61.5 7.6
2026-Mar-24 Tue ### 1.43 ### ### 351,577 ### ### 75.6 7.4
2026-Mar-23 Mon 1.4 1.4 ### ### 1,781,226 2,440,279 -2.9 ### 7.2
2026-Mar-20 Fri 1.44 1.45 ### ### ### ### ### 26.2 7.4
2026-Mar-19 Thu 1.485 1.485 1.42 1.44 227,584 ### ### 34.5 7.6
2026-Mar-18 Wed ### ### ### 1.47 ### ### -1.7 23.9 ###
2026-Mar-17 Tue ### ### 1.46 ### ### 143,558 ### ### ###
2026-Mar-16 Mon 1.45 ### 1.44 1.475 365,575 536,481 1.7 86.8 ###
2026-Mar-13 Fri 1.5175 1.52 1.455 1.46 ### ### -3.8 15.9 7.7
2026-Mar-12 Thu 1.555 1.555 1.5 ### 432,940 ### ### 26.5 ###
2026-Mar-11 Wed 1.59 1.59 1.56 1.56 220,889 ### -1.9 21.9 ###
2026-Mar-10 Tue 1.57 ### 1.57 1.575 ### ### ### 64.2 ###
2026-Mar-09 Mon ### ### ### ### ### ### ### 38.3 ###
2026-Mar-06 Fri ### ### ### ### 335,524 550,259 -1.5 ### 8.5
2026-Mar-05 Thu ### 1.675 ### ### ### ### ### 25.7 ###
2026-Mar-04 Wed 1.655 ### ### ### ### 387,649 ### ### ###
2026-Mar-03 Tue 1.73 1.73 ### ### ### ### ### 27.5 8.8
2026-Mar-02 Mon ### 1.755 ### ### 986,455 1,662,176 1.2 77.5 ###
2026-Feb-27 Fri 1.78 1.83 ### ### 269,770 ### 0.8 70.0 9.4
2026-Feb-26 Thu 1.7 1.85 ### 1.79 ### ### ### ### ###
2026-Feb-25 Wed 1.86 ### 1.71 ### 523,745 945,359 -6.7 4.4 ###
2026-Feb-24 Tue 1.84 1.84 1.785 1.8 220,270 ### -2.2 ### ###
2026-Feb-23 Mon 1.85 1.855 1.825 1.84 ### 290,186 -0.5 41.9 9.7
2026-Feb-20 Fri 1.89 1.89 1.84 1.85 ### ### ### ### ###
2026-Feb-19 Thu 1.87 ### 1.86 1.88 121,254 ### ### 72.9 9.9
2026-Feb-18 Wed ### 1.86 ### 1.85 ### 246,342 ### ### ###
2026-Feb-17 Tue 1.82 1.82 ### ### ### ### -0.8 37.8 9.5
2026-Feb-16 Mon ### 1.825 ### ### ### ### ### ### 9.5
2026-Feb-13 Fri 1.88 1.88 1.79 ### 660,885 1,212,723 -4.0 17.5 9.5
2026-Feb-12 Thu 1.925 ### 1.885 ### ### ### -1.6 ### ###
2026-Feb-11 Wed 1.975 1.975 ### ### ### 338,341 -2.8 15.4 10.1
2026-Feb-10 Tue 2 2 ### ### 114,158 ### ### ### 10.3
2026-Feb-09 Mon ### ### 1.925 ### 463,458 908,377 -2.0 ### ###
2026-Feb-06 Fri 2 ### 1.8475 ### ### ### -4.3 24.1 10.1
2026-Feb-05 Thu ### ### 1.945 2 445,080 ### -1.5 41.6 ###
2026-Feb-04 Wed ### ### ### ### ### ### -1.0 ### ###
2026-Feb-03 Tue ### ### ### ### ### 1,008,582 1.0 67.9 10.9
2026-Feb-02 Mon ### ### ### ### ### 1,004,528 ### ### ###
2026-Jan-30 Fri ### ### ### ### 497,574 ### 3.6 ### 10.7
2026-Jan-29 Thu 1.975 ### 1.955 ### ### ### 0.3 78.9 ###
2026-Jan-28 Wed ### ### 1.955 ### ### 430,429 ### 41.9 ###
2026-Jan-27 Tue ### ### ### ### ### ### 1.0 ### ###
2026-Jan-23 Fri ### ### ### ### ### 675,571 ### ### ###
2026-Jan-22 Thu 1.87 ### 1.87 ### ### ### ### ### 10.1
2026-Jan-21 Wed 1.87 1.88 1.86 1.87 100,374 ### ### 64.1 9.8
2026-Jan-20 Tue 1.83 1.875 1.83 1.87 189,348 ### 2.2 ### 9.8
2026-Jan-19 Mon 1.87 1.87 1.825 1.83 ### ### ### ### ###
2026-Jan-16 Fri 1.86 1.88 1.86 1.87 ### 137,658 ### 66.2 9.8
2026-Jan-15 Thu 1.86 1.87 1.85 1.86 ### 257,122 ### ### ###
2026-Jan-14 Wed 1.885 1.89 1.86 1.86 ### ### -1.3 ### ###
2026-Jan-13 Tue 1.88 1.89 ### 1.89 ### 268,486 ### 72.8 9.9
2026-Jan-12 Mon 1.86 1.88 1.855 ### 98,547 ### ### ### 9.8
2026-Jan-09 Fri 1.86 1.89 1.85 1.87 ### ### ### ### 9.8
2026-Jan-08 Thu 1.87 ### 1.86 1.86 ### 303,181 ### 28.6 ###
2026-Jan-07 Wed 1.86 1.88 1.86 1.875 ### ### ### ### 9.9
2026-Jan-06 Tue 1.86 1.875 1.855 1.86 ### ### ### 65.9 ###
2026-Jan-05 Mon 1.885 1.885 1.83 1.83 93,341 173,380 ### 16.8 ###
2026-Jan-02 Fri ### ### 1.8475 1.89 ### 42,724 ### 29.3 9.9
2025-Dec-31 Wed 1.82 ### 1.82 1.825 58,488 108,787 0.3 ### 9.6
2025-Dec-30 Tue 1.82 ### ### ### ### ### -0.3 31.0 9.6
2025-Dec-29 Mon ### ### ### 1.825 ### ### -2.1 ### 9.6
2025-Dec-24 Wed 1.84 1.87 1.8275 1.87 52,152 ### ### ### 9.8
2025-Dec-23 Tue 1.855 ### 1.825 1.845 232,747 ### ### 26.0 ###
2025-Dec-22 Mon 1.885 ### 1.855 1.87 51,452 96,472 ### ### 9.8
2025-Dec-19 Fri 1.855 ### 1.855 ### ### 266,244 2.2 ### ###
2025-Dec-18 Thu 1.86 ### 1.8525 1.855 70,875 ### ### 38.0 ###
2025-Dec-17 Wed 1.85 ### 1.85 1.88 ### ### 1.6 75.0 9.9
2025-Dec-16 Tue ### 1.845 1.8 1.84 ### 753,454 1.4 ### 9.7
2025-Dec-15 Mon ### 1.82 1.785 1.82 ### ### ### ### 9.6
2025-Dec-12 Fri 1.78 ### 1.7775 1.79 83,581 ### ### ### ###
2025-Dec-11 Thu 1.75 ### 1.75 1.785 ### 315,875 ### 87.6 9.4
2025-Dec-10 Wed 1.745 1.755 1.73 1.75 ### 129,922 0.3 72.1 ###
2025-Dec-09 Tue 1.725 1.745 1.7075 1.745 ### 447,972 1.2 82.0 9.2
2025-Dec-08 Mon ### ### 1.725 1.725 227,557 397,086 ### ### 9.1
2025-Dec-05 Fri 1.74 ### 1.725 1.75 190,778 ### 0.6 73.7 ###
2025-Dec-04 Thu 1.77 1.775 1.73 1.74 114,945 201,441 ### 29.1 9.2
2025-Dec-03 Wed 1.76 1.7675 1.74 1.75 394,382 691,647 ### ### ###
2025-Dec-02 Tue 1.76 1.78 1.76 1.76 ### ### ### 69.2 ###
2025-Dec-01 Mon 1.785 1.785 1.755 1.77 150,683 ### -0.8 40.9 9.3
2025-Nov-28 Fri ### 1.79 1.755 1.78 156,750 ### 0.9 62.4 9.4
2025-Nov-27 Thu 1.77 1.77 1.755 1.76 ### 417,821 ### ### ###
2025-Nov-26 Wed 1.775 ### 1.77 1.77 ### ### -0.3 32.5 9.3
2025-Nov-25 Tue 1.7825 1.7825 1.76 1.76 130,284 ### ### ### ###
2025-Nov-24 Mon 1.76 1.785 1.76 ### 109,184 193,528 0.3 65.2 ###
2025-Nov-21 Fri 1.81 1.81 1.745 1.745 306,645 ### ### 21.9 9.2
2025-Nov-20 Thu 1.8 1.81 1.79 1.8 152,429 274,372 ### ### ###
2025-Nov-19 Wed 1.78 1.81 1.755 1.78 ### 437,776 ### ### 9.4
2025-Nov-18 Tue 1.78 1.78 1.74 1.75 395,380 ### -1.7 ### ###
2025-Nov-17 Mon 1.785 1.7975 1.77 1.79 91,351 162,947 0.3 ### ###
2025-Nov-14 Fri 1.8 1.8 1.75 1.79 138,757 ### -0.6 35.1 ###
2025-Nov-13 Thu ### 1.85 1.745 1.8 395,144 710,271 ### 24.4 ###
2025-Nov-12 Wed ### 1.85 ### 1.845 84,986 ### ### ### ###
2025-Nov-11 Tue ### 1.8425 1.81 1.81 ### 213,548 -0.3 39.3 ###
2025-Nov-10 Mon 1.75 ### 1.75 1.81 ### ### 3.4 ### ###
2025-Nov-07 Fri ### 1.8 1.745 1.745 147,886 262,127 ### ### 9.2
2025-Nov-06 Thu 1.775 ### 1.755 ### 97,223 173,056 ### 33.0 ###
2025-Nov-05 Wed 1.86 1.86 ### 1.77 ### ### ### 21.8 9.3
2025-Nov-04 Tue 1.86 ### ### 1.84 112,148 207,473 -1.1 ### 9.7
2025-Nov-03 Mon ### ### 1.83 1.85 441,427 ### ### 25.4 ###
2025-Oct-31 Fri 1.89 ### 1.885 ### ### ### 0.5 ### ###
2025-Oct-30 Thu 1.925 1.925 1.88 1.89 401,483 763,821 ### 27.3 9.9
2025-Oct-29 Wed 1.88 ### 1.83 1.925 ### 879,855 ### 81.2 ###
2025-Oct-28 Tue ### ### 1.825 ### ### ### ### ### ###
2025-Oct-27 Mon ### 1.945 1.8875 ### 332,529 ### -1.0 ### ###
2025-Oct-24 Fri ### ### ### ### 1,461,482 ### 5.8 92.1 10.1
2025-Oct-23 Thu 1.81 1.88 1.775 1.81 ### 3,567,126 ### ### ###
2025-Oct-22 Wed 1.74 1.76 1.7 1.7 ### ### ### 31.0 8.9
2025-Oct-21 Tue ### 1.73 ### 1.73 ### 226,455 ### ### 9.1
2025-Oct-20 Mon ### ### ### ### 153,059 259,052 -1.2 36.2 ###
2025-Oct-17 Fri 1.73 ### ### ### 217,474 ### ### 34.6 8.9
2025-Oct-16 Thu 1.685 ### 1.685 1.73 322,384 551,276 2.7 81.0 9.1
2025-Oct-15 Wed ### 1.7 1.675 ### 112,073 189,123 ### 68.4 8.9
2025-Oct-14 Tue 1.7 1.7 ### 1.675 111,388 ### -1.5 ### 8.8
2025-Oct-13 Mon ### ### ### ### 253,041 423,843 -1.5 30.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for HLO    Bottom Next Section
Basic Prices for HLO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 06:59:00 thru 2026-04-07 06:59:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000