|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 10:59:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HLS) HEALIUS LIMITED Daily Prices Page 21...
|
TOC    Company Info for HLS    Limits |
Company Details for (HLS) HEALIUS LIMITED
Listing Code
| HLS
|
Listing Name
| HEALIUS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| HILLCREST LITIGAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLS7 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for HLS .. Friday 17th May 2024
HLS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 5.54
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HLS    Bottom |
End of day Prices (full format), 38 Days for (HLS) HEALIUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.65 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 1,333,687
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 4
| ###
| 4
| ###
| 2,652,678
| 5,305,356
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 4
|
|
| 16.6
| 16.6
| 0.3 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,569,074
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 918,345
| 0
| 33.7
| 33.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,290,543
| 0
| 38.8
| 38.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 804,929
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 4.24
| 4.24
| ###
| ###
| 3,591,486
| 7,613,950
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 4.24
| 4.24
| ###
| ###
| 1,671,071
| 3,542,670
| 28.5
| 28.5
| 0.0 |
2021-Apr-27 Tue
| ###
| 4.21
| 4.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 4.2
| 4.21
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Apr-23 Fri
| ###
| 4.2
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,947,521
| 0
| 78.5
| 78.5
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,666,449
| 0
| 84.2
| 84.2
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 2,265,678
| 0
| 87.9
| 87.9
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 4
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,687,450
| 0
| 30.2
| 30.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,140,882
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 4
| 1,244,045
| 0
| 29.2
| 29.2
| 0.3 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 961,757
| 0
| 71.0
| 71.0
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,002,949
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2021-Mar-29 Mon
| 4.22
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 4.2
| 4.225
| ###
| 4.22
| 2,445,529
| 5,166,180
| 65.0
| 65.0
| ### |
2021-Mar-25 Thu
| ###
| 4.27
| ###
| ###
| 2,061,150
| 4,400,555
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,920,042
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 4.045
| ###
| 1,716,853
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 22:59:31 thru 2024-05-21 22:59:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|