eg: Prices for BHP
Currently Sun 26-Jan-11 10:40:09 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HLS) HEALIUS LIMITED Daily Prices Page 8...
TOC Company Info for HLS Limits 
| Listing Code | HLS |
| Listing Name | HEALIUS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | HILLCREST LITIGAT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HLS7 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for HLS .. Friday 9th January 2026
HLS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HLS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-14 Fri | 1.43 | 1.45 | 1.4 | 1.44 | ### | ### | 0.1 | ||
| 2024-Jun-13 Thu | 1.45 | ### | 1.42 | 1.42 | ### | ### | ### | ||
| 2024-Jun-12 Wed | ### | 1.45 | ### | 1.45 | 3,264,943 | 2,367,083 | ### | ### | ### |
| 2024-Jun-11 Tue | 1.345 | ### | ### | ### | 43.2 | 43.2 | 0.0 | ||
| 2024-Jun-07 Fri | 1.385 | 1.41 | 1.345 | ### | 15.2 | 15.2 | 0.0 | ||
| 2024-Jun-06 Thu | 1.345 | 1.3775 | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 2,623,986 | 0 | ### | ### | 0.0 |
| 2024-Jun-04 Tue | ### | 1.3625 | ### | 1.325 | 2,639,125 | ### | ### | ### | 0.1 |
| 2024-Jun-03 Mon | 1.285 | ### | 1.28 | ### | 2,896,686 | 1,853,879 | 89.6 | 89.6 | 0.0 |
| 2024-May-31 Fri | 1.29 | 1.29 | 1.27 | 1.27 | 2,701,841 | 3,458,356 | 19.0 | 19.0 | ### |
| 2024-May-30 Thu | 1.24 | 1.28 | ### | 1.27 | 3,400,450 | 2,176,288 | ### | ### | ### |
| 2024-May-29 Wed | 1.225 | 1.275 | 1.225 | 1.255 | 3,334,471 | 4,168,088 | ### | ### | ### |
| 2024-May-28 Tue | ### | ### | 1.23 | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | ### | 1.255 | ### | 2,724,172 | ### | ### | ### | 0.0 |
| 2024-May-22 Wed | ### | ### | 1.245 | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | 1.24 | ### | 1.1675 | ### | 91.3 | 91.3 | 0.0 | ||
| 2024-May-20 Mon | 1.275 | ### | 1.255 | 1.255 | 22.7 | 22.7 | ### | ||
| 2024-May-17 Fri | 1.275 | ### | 1.26 | 1.26 | 2,731,780 | 1,721,021 | ### | ### | ### |
| 2024-May-16 Thu | 1.28 | 1.2875 | 1.26 | 1.275 | ### | ### | ### | ||
| 2024-May-15 Wed | ### | ### | ### | 1.26 | 4,603,123 | 0 | 6.1 | 6.1 | ### |
| 2024-May-14 Tue | 1.275 | ### | 1.26 | ### | 4,855,644 | 3,059,055 | 91.7 | 91.7 | 0.0 |
| 2024-May-13 Mon | 1.25 | 1.28 | 1.25 | 1.28 | 88.1 | 88.1 | ### | ||
| 2024-May-10 Fri | 1.23 | 1.26 | 1.23 | 1.25 | 1,538,027 | 1,914,843 | 78.7 | 78.7 | ### |
| 2024-May-09 Thu | 1.275 | 1.28 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2024-May-08 Wed | 1.28 | ### | 1.28 | 1.28 | 1,189,687 | ### | 66.5 | 66.5 | ### |
| 2024-May-07 Tue | 1.23 | 1.29 | 1.23 | 1.29 | 3,316,226 | 4,178,444 | ### | ### | 0.1 |
| 2024-May-06 Mon | 1.145 | 1.225 | ### | 1.225 | 95.1 | 95.1 | 0.1 | ||
| 2024-May-03 Fri | ### | 1.155 | ### | ### | 3,992,556 | ### | ### | ### | 0.0 |
| 2024-May-02 Thu | ### | 1.155 | ### | ### | 7,589,086 | ### | 10.4 | 10.4 | 0.0 |
| 2024-May-01 Wed | ### | 1.185 | ### | ### | 20.2 | 20.2 | 0.0 | ||
| 2024-Apr-30 Tue | ### | 1.25 | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2024-Apr-29 Mon | ### | 1.225 | 1.2 | 1.22 | 75.1 | 75.1 | 0.1 | ||
| 2024-Apr-26 Fri | ### | ### | 1.185 | ### | 2,214,822 | 1,312,282 | ### | ### | 0.0 |
| 2024-Apr-24 Wed | 1.28 | 1.2975 | 1.25 | 1.25 | ### | ### | ### | ||
| 2024-Apr-23 Tue | 1.26 | 1.29 | 1.25 | ### | 4,019,028 | ### | 72.8 | 72.8 | 0.0 |
| 2024-Apr-22 Mon | ### | 1.25 | ### | 1.25 | ### | ### | ### | ||
| 2024-Apr-19 Fri | 1.2 | 1.22 | ### | ### | 2,550,623 | 1,555,880 | ### | ### | 0.0 |
| 2024-Apr-18 Thu | 1.185 | 1.22 | ### | 1.21 | 783,846 | 478,146 | ### | ### | ### |
| 2024-Apr-17 Wed | ### | 1.21 | ### | ### | 1,325,447 | ### | ### | ### | 0.0 |
| 2024-Apr-16 Tue | 1.2 | 1.2 | ### | 1.185 | 39.2 | 39.2 | 0.1 | ||
| 2024-Apr-15 Mon | ### | 1.22 | 1.1725 | 1.21 | 81.9 | 81.9 | ### | ||
| 2024-Apr-12 Fri | 1.225 | ### | ### | ### | 3,156,970 | 0 | 25.0 | 25.0 | 0.0 |
| 2024-Apr-11 Thu | ### | 1.2675 | 1.225 | 1.23 | 13.6 | 13.6 | 0.1 | ||
| 2024-Apr-10 Wed | ### | ### | 1.28 | 1.29 | 1,384,355 | 885,987 | 16.2 | 16.2 | 0.1 |
| 2024-Apr-09 Tue | 1.345 | 1.345 | ### | ### | 1,089,370 | ### | ### | ### | 0.0 |
| 2024-Apr-08 Mon | ### | 1.345 | ### | 1.345 | 1,152,340 | 774,948 | ### | ### | ### |
| 2024-Apr-05 Fri | ### | 1.345 | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2024-Apr-04 Thu | ### | ### | ### | 1.325 | 1,197,526 | 0 | ### | ### | 0.1 |
| 2024-Apr-03 Wed | ### | ### | 1.28 | 1.29 | ### | ### | 0.1 | ||
| 2024-Apr-02 Tue | ### | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-28 Thu | 1.29 | ### | 1.275 | 1.325 | 79.8 | 79.8 | 0.1 | ||
| 2024-Mar-27 Wed | 1.285 | 1.29 | 1.26 | 1.28 | 28.2 | 28.2 | ### | ||
| 2024-Mar-26 Tue | ### | ### | 1.26 | 1.275 | 22.2 | 22.2 | ### | ||
| 2024-Mar-25 Mon | 1.26 | ### | 1.2575 | 1.29 | ### | ### | 0.1 | ||
| 2024-Mar-22 Fri | 1.23 | 1.28 | 1.21 | 1.26 | ### | ### | ### |
Basic Bottom of Page