(HLS) HEALIUS LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for HLS    Limits Next Section


Company Details for (HLS) HEALIUS LIMITED

Listing Code HLS
Listing Name HEALIUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HILLCREST LITIGAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLS7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for HLS .. Friday 17th May 2024

HLS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (HLS) HEALIUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.65
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 99.5 99.5 0.0
2007-May-29 Tue ### ### ### ### 24,173 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 50,827 0 ### ### 0.0
2007-May-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 49,171 0 68.2 68.2 0.0
2007-May-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 52,426 0 0.3 0.3 0.0
2007-May-04 Fri 0.2 0.2 ### ### 13.5 13.5 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### 0.22 ### 0.22 ### ### 0.0
2007-Apr-27 Fri ### 0.21 ### 0.21 97.1 97.1 ###
2007-Apr-26 Thu 0.22 0.22 ### ### 111,522 ### 0.3 0.3 0.0
2007-Apr-24 Tue 0.22 0.22 0.22 0.22 201,027 44,225 69.8 69.8 0.0
2007-Apr-23 Mon 0.22 0.22 0.22 0.22 95,451 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.22 0.22 0.22 0.22 3,522 774 ### ### 0.0
2007-Apr-19 Thu ### ### 0.23 0.23 269,550 ### 26.4 26.4 ###
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.23 0.24 0.23 0.23 ### ### ###
2007-Apr-16 Mon 0.23 0.23 0.23 0.23 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.23 0.23 0.23 0.23 6,450 1,483 ### ### ###
2007-Apr-11 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Apr-10 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Apr-05 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.25 0.25 0.25 0.25 17,829 4,457 74.5 74.5 0.0
2007-Mar-30 Fri 0.25 0.25 0.25 0.25 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.26 0.26 0.25 0.25 50,075 ### ### ### 0.0
2007-Mar-27 Tue 0.255 0.26 0.255 0.26 23,275 ### 82.6 82.6 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Mar-22 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.24 0.26 0.24 0.26 57,840 ### ### ### 0.0
2007-Mar-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-14 Wed 0.25 0.25 0.24 0.24 8.4 8.4 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Mar-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-08 Thu 0.27 0.27 0.27 0.27 86,327 ### ### ### ###
2007-Mar-07 Wed 0.27 0.28 0.27 0.275 174,873 ### ### ### ###
2007-Mar-06 Tue 0.27 0.27 0.27 0.27 17,350 4,684 ### ### ###
2007-Mar-05 Mon 0.285 0.285 0.27 0.27 18.4 18.4 ###
2007-Mar-02 Fri ### ### 0.29 0.29 24.3 24.3 ###
2007-Mar-01 Thu 0.27 ### ### ### 97.3 97.3 0.0
2007-Feb-28 Wed 0.275 ### 0.255 ### 164,571 20,982 93.2 93.2 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.275 0.275 0.275 0.275 64.2 64.2 ###
2007-Feb-23 Fri 0.26 0.29 0.25 0.275 405,229 ### ### ### ###
2007-Feb-22 Thu 0.25 0.29 0.24 0.25 765,723 ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2007-Feb-16 Fri 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.22 0.2 0.22 85.2 85.2 0.0
2007-Feb-14 Wed ### 0.24 0.225 0.225 132,427 30,789 ### ### ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-09 Fri 0.24 0.24 ### ### 28,927 3,471 14.3 14.3 0.0
2007-Feb-08 Thu 0.24 0.24 0.24 0.24 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-05 Mon 0.25 0.25 0.25 0.25 27,053 ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.25 0.25 0.25 0.25 65.7 65.7 0.0
2007-Feb-01 Thu 0.23 ### 0.23 ### 54,445 ### 85.1 85.1 0.0
2007-Jan-31 Wed 0.23 0.23 0.23 0.23 69.9 69.9 ###
2007-Jan-30 Tue 0.23 0.23 0.23 0.23 65.1 65.1 ###
2007-Jan-29 Mon 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Jan-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.23 0.23 0.23 0.23 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### 0.25 0.23 0.25 96.4 96.4 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.26 0.26 0.26 0.26 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### 0.23 0.23 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.24 0.24 ### ### 18.7 18.7 0.0
2006-Dec-18 Mon 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2006-Dec-15 Fri 0.24 0.24 0.23 0.23 6.3 6.3 ###
2006-Dec-14 Thu 0.25 0.25 0.24 0.24 6.4 6.4 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2006-Dec-11 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2006-Dec-06 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-04 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Dec-01 Fri 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.245 0.245 ### ### 6.1 6.1 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-15 Wed 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2006-Nov-14 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.25 0.25 0.25 0.25 60.9 60.9 0.0
2006-Nov-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-01 Wed 0.25 0.26 0.25 0.26 90.0 90.0 0.0
2006-Oct-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2006-Oct-26 Thu 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Oct-25 Wed 0.29 0.29 0.285 0.285 41,220 11,850 19.6 19.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-21 12:08:09 thru 2024-05-21 12:08:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000