|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-29 09:25:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HLX) HELIX RESOURCES LIMITED Daily Prices Page 71...
|
TOC    Company Info for HLX    Limits |
Company Details for (HLX) HELIX RESOURCES LIMITED
Listing Code
| HLX
|
Listing Name
| HELIX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HELIX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLX7 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for HLX .. Tuesday 28th May 2024
HLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom |
End of day Prices (full format), 85 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.29
| ###
| 27,925
| 4,049
| 96.5
| 96.5
| 0.0 |
2000-Jul-27 Thu
| 0.346
| 0.346
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Jul-26 Wed
| 0.29
| ###
| 0.29
| ###
| 300,122
| ###
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 95.1
| 95.1
| ### |
2000-Jul-19 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 2.0
| 2.0
| ### |
2000-Jul-11 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 1.1
| 1.1
| ### |
2000-Jul-10 Mon
| 0.27
| ###
| 0.25
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Jul-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2000-Jun-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.2
| ###
| ###
| ###
| 145,048
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.4
| 8.4
| 0.0 |
2000-Jun-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2000-Jun-19 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
2000-Jun-15 Thu
| 0.21
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 64,552
| ###
| 12.0
| 12.0
| 0.0 |
2000-Jun-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.5
| 81.5
| ### |
2000-Jun-07 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
2000-Jun-05 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 85.9
| 85.9
| ### |
2000-Jun-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Jun-01 Thu
| 0.23
| 0.23
| 0.2
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-May-30 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.23
| ###
| 0.23
| ###
| 95,628
| ###
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 3,372
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.23
| ###
| 0.23
| ###
| 37,428
| ###
| 85.6
| 85.6
| 0.0 |
2000-May-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.23
| ###
| 0.23
| 0.23
| 16,553
| ###
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.4
| 11.4
| 0.0 |
2000-May-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 20,381
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| 0.23
| 0.23
| 31,487
| 3,621
| 27.8
| 27.8
| ### |
2000-May-08 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.24
| 0.24
| ###
| ###
| 107,751
| ###
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 25.3
| 25.3
| 0.0 |
2000-May-03 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 26.2
| 26.2
| 0.0 |
2000-May-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 37.9
| 37.9
| 0.0 |
2000-Apr-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 28.6
| 28.6
| 0.0 |
2000-Apr-26 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 14.2
| 14.2
| 0.0 |
2000-Apr-18 Tue
| 0.24
| 0.27
| 0.24
| 0.27
| 93,788
| ###
| 96.9
| 96.9
| ### |
2000-Apr-17 Mon
| 0.28
| 0.28
| 0.24
| 0.24
| 315,875
| 82,127
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.29
| 0.29
| 108,150
| 15,681
| ###
| ###
| ### |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| 0.345
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 0.28
| ###
| 426,182
| ###
| 16.9
| 16.9
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2000-Apr-04 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2000-Apr-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-Mar-29 Wed
| 0.27
| ###
| 0.27
| ###
| 428,482
| 57,845
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 21:25:08 thru 2024-05-29 21:25:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|