Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-22 01:38:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HME) HOME BUILDING SOCIETY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HME    Limits Next Section


Company Details for (HME) HOME BUILDING SOCIETY LIMITED

Listing Code HME
Listing Name HOME BUILDING SOCIETY LIMITED
GICS Sector Banks
ISIN Name HOME BUILDING SOC.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HME5


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for HME .. Thursday 6th December 2007

HME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 21 2.7
MAX 18.49 3,280,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HME    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (HME) HOME BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-14 Fri ### ### ### ### 6,440 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 3.29 ### 37.2 37.2 0.0
2003-Mar-11 Tue ### ### ### ### 37.9 37.9 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 3.41 3.41 3.41 3.41 0 ###
2003-Mar-06 Thu 3.4 3.41 3.4 3.41 79.7 79.7 ###
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 3.4 3.42 ### ### 12.2 12.2 0.0
2003-Mar-03 Mon 3.48 3.48 3.48 3.48 74.9 74.9 0.2
2003-Feb-28 Fri ### 3.48 ### 3.48 3,375 5,872 94.8 94.8 0.2
2003-Feb-27 Thu ### ### ### ### 5,771 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 3,555 0 ### ### 0.0
2003-Feb-24 Mon ### ### 3.28 ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 19,675 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon 3.26 3.4 3.26 3.27 6,446 ### ### ### ###
2003-Feb-14 Fri ### ### 3.26 3.26 1,248 ### ### ### 0.2
2003-Feb-13 Thu ### ### 3.27 ### 21,920 ### 27.3 27.3 0.0
2003-Feb-12 Wed ### 3.4 ### ### 82.1 82.1 0.0
2003-Feb-11 Tue ### ### 3.25 3.25 27.8 27.8 0.2
2003-Feb-10 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Feb-07 Fri 3.26 3.26 3.25 3.26 70.5 70.5 0.2
2003-Feb-06 Thu 3.23 3.25 3.23 3.25 ### ### 0.2
2003-Feb-05 Wed 3.23 3.23 3.23 3.23 ### ### ###
2003-Feb-04 Tue 3.21 3.21 3.21 3.21 0 ###
2003-Feb-03 Mon 3.22 3.22 3.21 3.21 ### ### ###
2003-Jan-31 Fri 3.2 3.2 3.2 3.2 650 2,080 ### ### 0.2
2003-Jan-30 Thu 3.25 3.25 3.25 3.25 4,349 ### 71.2 71.2 0.2
2003-Jan-29 Wed 3.26 3.26 3.26 3.26 1,224 ### ### ### 0.2
2003-Jan-28 Tue 3.21 3.25 3.21 3.25 ### ### 0.2
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 3.22 3.22 ### ### 22.1 22.1 0.0
2003-Jan-22 Wed 3.23 3.23 3.23 3.23 ### ### ###
2003-Jan-21 Tue 3.2 3.25 3.2 3.21 ### ### ###
2003-Jan-20 Mon 3.21 3.25 3.2 3.25 2,850 ### ### ### 0.2
2003-Jan-17 Fri 3.2 3.25 3.2 3.25 8,742 ### 84.1 84.1 0.2
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 3.2 3.2 ### ### ### ### 0.0
2003-Jan-14 Tue 3.2 3.2 ### 3.2 69.7 69.7 0.2
2003-Jan-13 Mon ### 3.2 ### 3.2 3,350 ### 71.8 71.8 0.2
2003-Jan-10 Fri 3.2 3.2 ### ### ### ### 0.0
2003-Jan-09 Thu 3.23 3.23 ### ### ### ### 0.0
2003-Jan-08 Wed 3.2 3.2 3.2 3.2 0 0.2
2003-Jan-07 Tue 3.2 3.2 3.2 3.2 875 ### ### ### 0.2
2003-Jan-06 Mon 3.23 3.23 3.23 3.23 0 ###
2003-Jan-03 Fri 3.23 3.23 3.23 3.23 9,444 ### 68.0 68.0 ###
2003-Jan-02 Thu 3.25 3.28 3.25 3.28 4,729 15,440 78.7 78.7 0.2
2002-Dec-31 Tue 3.23 3.25 3.21 3.25 71.6 71.6 0.2
2002-Dec-30 Mon 3.25 3.25 3.23 3.23 3,141 10,176 ### ### ###
2002-Dec-27 Fri 3.22 ### 3.22 ### 13,640 ### 88.9 88.9 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 22.8 22.8 0.0
2002-Dec-19 Thu ### ### ### ### 23.1 23.1 0.0
2002-Dec-18 Wed ### ### ### ### 1,250 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 680 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 6,241 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 1,540 0 ### ### 0.0
2002-Nov-26 Tue 3.2 3.2 3.2 3.2 75.4 75.4 0.2
2002-Nov-25 Mon 3.2 3.2 3.2 3.2 72.7 72.7 0.2
2002-Nov-22 Fri 3.21 3.21 3.2 3.2 29.3 29.3 0.2
2002-Nov-21 Thu 3.27 3.27 3.21 3.21 27,150 ### ### ### ###
2002-Nov-20 Wed 3.27 3.28 3.27 3.27 10,644 34,859 ### ### ###
2002-Nov-19 Tue 3.27 3.27 3.26 3.27 ### ### ###
2002-Nov-18 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2002-Nov-15 Fri 3.25 3.28 3.25 3.28 77.6 77.6 0.2
2002-Nov-14 Thu 3.25 3.26 3.25 3.25 11,246 ### 75.1 75.1 0.2
2002-Nov-13 Wed 3.22 3.23 3.22 3.23 ### ### ###
2002-Nov-12 Tue 3.21 3.21 3.21 3.21 0 ###
2002-Nov-11 Mon 3.21 3.21 3.21 3.21 ### ### ###
2002-Nov-08 Fri 3.28 3.28 3.21 3.21 7,324 ### ### ### ###
2002-Nov-07 Thu ### ### 3.28 3.28 ### ### 0.2
2002-Nov-06 Wed 3.28 ### 3.28 3.28 ### ### 0.2
2002-Nov-05 Tue 3.29 ### 3.29 ### 75.1 75.1 0.0
2002-Nov-04 Mon 3.28 3.29 3.28 3.29 72.1 72.1 ###
2002-Nov-01 Fri 3.2 3.29 3.2 3.29 ### ### ###
2002-Oct-31 Thu ### ### ### ### 1,185 0 20.0 20.0 0.0
2002-Oct-30 Wed ### ### ### ### 76.2 76.2 0.0
2002-Oct-29 Tue ### ### ### ### 16,440 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 7,288 0 ### ### 0.0
2002-Oct-25 Fri 3.25 ### 3.25 ### 83.1 83.1 0.0
2002-Oct-24 Thu 3.23 3.25 3.23 3.24 ### ### ###
2002-Oct-23 Wed 3.23 3.24 3.21 3.21 22.7 22.7 ###
2002-Oct-22 Tue 3.24 3.24 3.24 3.24 73.3 73.3 ###
2002-Oct-21 Mon 3.24 3.25 3.24 3.25 12,843 41,675 ### ### 0.2
2002-Oct-18 Fri 3.25 3.25 3.2 3.21 25.6 25.6 ###
2002-Oct-17 Thu 3.23 3.28 3.23 3.25 4,178 ### ### ### 0.2
2002-Oct-16 Wed 3.27 3.27 3.25 3.25 10,740 ### 26.4 26.4 0.2
2002-Oct-15 Tue 3.25 3.26 3.25 3.26 1,975 6,428 ### ### 0.2
2002-Oct-14 Mon 3.26 3.26 3.25 3.25 30.5 30.5 0.2
2002-Oct-11 Fri 3.28 3.28 3.25 3.25 24.0 24.0 0.2
2002-Oct-10 Thu 3.27 3.27 3.27 3.27 ### ### ###
2002-Oct-09 Wed 3.25 ### 3.25 3.25 208,229 338,372 ### ### 0.2
2002-Oct-08 Tue ### ### 3.25 3.25 10,145 16,485 ### ### 0.2
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 3.28 3.28 3.28 3.28 0 0.2
2002-Oct-03 Thu 3.29 ### 3.28 3.28 25,544 ### 31.7 31.7 0.2
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 3.26 ### 3.26 ### 88.0 88.0 0.0
2002-Sep-30 Mon ### ### 3.25 3.25 16.6 16.6 0.2
2002-Sep-27 Fri 3.25 ### 3.24 ### 40,583 65,744 84.7 84.7 0.0
2002-Sep-26 Thu ### ### 3.25 3.25 21.0 21.0 0.2
2002-Sep-25 Wed ### ### 3.26 3.26 55,780 90,921 24.1 24.1 0.2
2002-Sep-24 Tue 3.23 ### 3.23 ### 58,184 ### ### ### 0.0
2002-Sep-23 Mon 3.27 3.29 3.23 3.23 39,387 ### ### ### ###
2002-Sep-20 Fri 3.24 3.27 3.24 3.27 ### ### ###
2002-Sep-19 Thu 3.2 3.26 3.2 3.2 79.1 79.1 0.2
2002-Sep-18 Wed ### 3.2 ### ### 13,122 ### 86.6 86.6 0.0
2002-Sep-17 Tue 3.2 3.2 ### ### 5,340 8,544 7.6 7.6 0.0
2002-Sep-16 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Sep-13 Fri ### 3.25 ### 3.2 30,475 49,521 71.5 71.5 0.2
2002-Sep-12 Thu ### ### ### ### 4,852 0 76.3 76.3 0.0
2002-Sep-11 Wed 3.2 3.25 3.2 3.25 79.4 79.4 0.2
2002-Sep-10 Tue 3.2 3.2 ### ### 14,350 ### 21.6 21.6 0.0
2002-Sep-09 Mon ### 3.25 ### 3.21 19,170 31,151 ### ### ###
2002-Sep-06 Fri 3.25 3.25 3.2 3.25 ### ### 0.2
2002-Sep-05 Thu ### 3.25 ### 3.25 ### ### 0.2
2002-Sep-04 Wed 3.2 3.26 3.2 3.21 47,945 ### 78.9 78.9 ###
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 54,025 0 91.1 91.1 0.0
2002-Aug-29 Thu 2.85 2.85 2.8 2.8 2,350 ### 20.3 20.3 0.2
2002-Aug-28 Wed 2.8 2.8 2.8 2.8 0 0.2
2002-Aug-27 Tue 2.8 2.8 2.8 2.8 72.5 72.5 0.2
2002-Aug-26 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2002-Aug-23 Fri 2.8 2.8 2.8 2.8 72.1 72.1 0.2
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 2.76 ### 2.76 ### ### ### 0.0
2002-Aug-19 Mon 2.8 2.8 2.76 2.76 721 ### 18.3 18.3 0.2
2002-Aug-16 Fri 2.7 2.78 2.7 2.78 29,357 ### 87.7 87.7 0.2
2002-Aug-15 Thu 2.7 2.7 ### ### 26.3 26.3 0.0
2002-Aug-14 Wed ### 2.7 ### 2.7 ### ### 0.2
2002-Aug-13 Tue 2.7 2.7 ### ### 25.5 25.5 0.0
2002-Aug-12 Mon 2.74 2.74 2.74 2.74 74.2 74.2 0.2
2002-Aug-09 Fri 2.75 2.75 2.7 2.7 14.1 14.1 0.2
2002-Aug-08 Thu 2.7 2.72 ### ### 51,050 69,428 24.8 24.8 0.0
2002-Aug-07 Wed ### 2.7 ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 2.7 2.7 ### ### 27.5 27.5 0.0
2002-Aug-02 Fri ### ### ### ### 1,375 0 75.7 75.7 0.0
2002-Aug-01 Thu 2.7 2.7 2.7 2.7 75.0 75.0 0.2
2002-Jul-31 Wed 2.7 2.7 2.7 2.7 5,420 ### ### ### 0.2
2002-Jul-30 Tue ### 2.7 ### ### 17,025 22,983 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu 2.7 2.7 ### ### 3,023 4,081 26.5 26.5 0.0
2002-Jul-24 Wed ### 2.7 ### 2.7 91.4 91.4 0.2
2002-Jul-23 Tue ### ### ### ### 5,270 0 ### ### 0.0
2002-Jul-22 Mon 2.7 2.7 ### ### 19.4 19.4 0.0
2002-Jul-19 Fri 2.7 2.7 2.7 2.7 8,382 ### ### ### 0.2
2002-Jul-18 Thu 2.72 2.72 2.7 2.7 23.9 23.9 0.2
2002-Jul-17 Wed 2.74 2.74 2.74 2.74 3,748 ### 86.9 86.9 0.2
2002-Jul-16 Tue 2.72 2.74 2.72 2.74 10,552 ### 84.5 84.5 0.2
2002-Jul-15 Mon 2.74 2.74 2.72 2.72 12,575 34,329 ### ### 0.2
2002-Jul-12 Fri 2.79 2.8 2.75 2.75 21,024 58,341 19.0 19.0 ###
2002-Jul-11 Thu 2.76 2.76 2.72 2.72 ### ### 0.2
2002-Jul-10 Wed 2.78 2.78 2.78 2.78 ### ### 0.2
2002-Jul-09 Tue 2.73 2.73 2.73 2.73 0 ###
2002-Jul-08 Mon 2.76 2.76 2.73 2.73 23.3 23.3 ###
2002-Jul-05 Fri 2.75 2.76 2.75 2.76 70.7 70.7 0.2
2002-Jul-04 Thu 2.82 2.82 2.77 2.77 9,140 25,546 ### ### 0.2
2002-Jul-03 Wed 2.78 2.8 2.75 2.8 79.5 79.5 0.2
2002-Jul-02 Tue 2.75 2.8 2.75 2.8 10,642 ### 87.3 87.3 0.2
2002-Jul-01 Mon 2.8 2.8 2.8 2.8 1,048 ### 71.8 71.8 0.2
2002-Jun-28 Fri 2.82 2.82 2.8 2.8 ### ### 0.2
2002-Jun-27 Thu 2.74 2.74 2.7 2.74 5,186 ### 68.1 68.1 0.2
2002-Jun-26 Wed 2.79 2.79 2.74 2.74 ### ### 0.2
2002-Jun-25 Tue 2.79 2.83 2.79 2.83 ### ### 0.2
2002-Jun-24 Mon 2.8 2.8 2.79 2.79 8,284 23,153 ### ### ###
2002-Jun-21 Fri 2.83 2.84 2.83 2.84 72.2 72.2 0.2
2002-Jun-20 Thu 2.75 2.84 2.75 2.84 17,120 47,850 ### ### 0.2
2002-Jun-19 Wed ### 2.75 ### 2.7 5,920 8,140 83.2 83.2 0.2
2002-Jun-18 Tue ### ### ### ### 3,171 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 7,077 0 85.4 85.4 0.0
2002-Jun-12 Wed ### ### 2.56 2.56 ### ### 0.2
2002-Jun-11 Tue ### ### 2.56 2.56 ### ### 0.2
2002-Jun-07 Fri ### ### 2.5 2.5 7.1 7.1 0.2
2002-Jun-06 Thu ### ### ### ### 11,625 0 ### ### 0.0
2002-Jun-05 Wed 2.8 2.8 ### ### 7.7 7.7 0.0
2002-Jun-04 Tue 2.86 2.86 2.7 2.7 5.5 5.5 0.2
2002-Jun-03 Mon 2.76 2.76 2.76 2.76 0 0.2
2002-May-31 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-May-30 Thu 2.82 2.82 2.76 2.76 1,745 ### 14.3 14.3 0.2
2002-May-29 Wed 2.82 2.82 2.82 2.82 0 ###
2002-May-28 Tue 2.76 2.82 2.76 2.82 26,025 ### 86.1 86.1 ###
2002-May-27 Mon 2.76 2.8 2.76 2.8 852 ### 82.0 82.0 0.2
2002-May-24 Fri 2.88 2.88 2.75 2.75 6,849 19,279 6.2 6.2 ###
2002-May-23 Thu 2.78 ### 2.78 2.88 24,089 33,483 ### ### 0.2
2002-May-22 Wed 2.8 2.8 2.71 2.75 3,080 8,485 15.2 15.2 ###
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 13,479 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 26.7 26.7 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### 3 ### 3 ### ### 0.2
2002-May-13 Mon ### ### ### ### 14,075 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### 3 ### ### 2,525 3,787 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 875 0 24.2 24.2 0.0
2002-May-07 Tue ### ### ### ### 4,345 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### 3 ### 3 75.3 75.3 0.2
2002-May-02 Thu 3 ### ### ### 6,750 0 ### ### 0.0
2002-May-01 Wed ### 3 ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 18,021 0 28.6 28.6 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 21,159 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 32,275 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 9,921 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 27,340 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 84.1 84.1 0.0
2002-Apr-17 Wed ### ### ### ### 21,125 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 25,256 0 15.4 15.4 0.0
2002-Apr-12 Fri ### ### ### ### 34,959 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### 3 ### 3 54,145 ### 79.5 79.5 0.2
2002-Apr-08 Mon ### ### ### ### 86.3 86.3 0.0
2002-Apr-05 Fri 2.89 ### 2.88 ### 70.9 70.9 0.0
2002-Apr-04 Thu 2.87 ### 2.86 ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 33.6 33.6 0.0
2002-Apr-02 Tue 2.88 ### 2.88 ### 19,122 ### 83.5 83.5 0.0
2002-Mar-28 Thu 2.89 2.89 2.86 2.86 10,422 ### 23.0 23.0 0.2
2002-Mar-27 Wed 2.89 ### 2.89 2.89 70.2 70.2 ###
2002-Mar-26 Tue 2.86 2.89 2.86 2.88 ### ### 0.2
2002-Mar-25 Mon ### ### 2.86 2.86 ### ### 0.2
2002-Mar-22 Fri ### ### 2.89 2.89 28,749 41,542 28.5 28.5 ###
2002-Mar-21 Thu 2.86 ### 2.85 ### 34,029 ### ### ### 0.0
2002-Mar-20 Wed ### ### 2.85 2.85 28,557 ### 13.2 13.2 ###
2002-Mar-19 Tue ### ### 2.88 ### 54,847 78,979 ### ### 0.0
2002-Mar-18 Mon 2.85 ### 2.85 ### 87.8 87.8 0.0
2002-Mar-15 Fri 2.78 2.85 2.77 2.82 84,776 238,220 83.0 83.0 ###
2002-Mar-14 Thu ### 2.77 2.71 2.77 85.5 85.5 0.2
2002-Mar-13 Wed 2.72 2.78 2.7 2.73 86,873 ### 74.6 74.6 ###
2002-Mar-12 Tue 2.71 2.71 2.7 2.71 21,957 ### ### ### ###
2002-Mar-11 Mon 2.75 2.75 2.7 2.7 17.7 17.7 0.2
2002-Mar-08 Fri 2.757 2.84 2.7 2.7 16.9 16.9 0.2
2002-Mar-07 Thu 2.52 2.78 2.52 2.73 ### ### ###
2002-Mar-06 Wed ### ### 2.51 2.51 ### ### ###
2002-Mar-05 Tue 2.75 2.8 2.57 2.57 5.2 5.2 ###
2002-Mar-04 Mon 2.8 2.8 2.55 2.7 ### ### 0.2
2002-Mar-01 Fri 2.7 3.45 2.7 2.8 ### ### 0.2


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-22 01:38:48 thru 2025-07-22 01:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000