Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 07:16:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMX) HAMMER METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HMX    Limits Next Section


Company Details for (HMX) HAMMER METALS LIMITED

Listing Code HMX
Listing Name HAMMER METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for HMX .. Thursday 19th June 2025

HMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 43 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (HMX) HAMMER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 315,970 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 86,126 0 18.9 18.9 0.0
2025-Jun-16 Mon ### ### ### ### 187,859 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 667,522 0 96.5 96.5 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 17.2 17.2 0.0
2025-Jun-05 Thu ### ### ### ### 149,386 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 347,155 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 83.8 83.8 0.0
2025-May-29 Thu ### ### ### ### 1,079,750 0 3.6 3.6 0.0
2025-May-28 Wed ### ### ### ### 87.8 87.8 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 14.2 14.2 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 25,641 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 712,076 0 15.5 15.5 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 4,644 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 4.3 4.3 0.0
2025-May-08 Thu ### ### ### ### 345,025 0 3.9 3.9 0.0
2025-May-07 Wed ### ### ### ### 1,396,252 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.029 ### 0.028 ### 97.9 97.9 0.0
2025-May-02 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2025-May-01 Thu 0.027 0.029 0.027 0.029 95.9 95.9 0.0
2025-Apr-30 Wed 0.029 0.029 0.028 0.028 450,071 12,827 ### ### ###
2025-Apr-29 Tue 0.027 0.029 0.027 0.029 2,177,048 60,957 ### ### 0.0
2025-Apr-28 Mon 0.026 0.027 0.026 0.027 91.9 91.9 ###
2025-Apr-24 Thu ### 0.025 ### 0.025 99.9 99.9 ###
2025-Apr-23 Wed 0.023 0.023 0.021 0.021 67,952 ### ### ### ###
2025-Apr-22 Tue 0.022 0.023 ### 0.021 783,127 ### 14.0 14.0 ###
2025-Apr-17 Thu 0.021 0.023 ### 0.022 ### ### ###
2025-Apr-16 Wed 0.021 0.022 0.021 0.021 626,255 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.023 0.023 0.021 0.021 785,741 17,286 ### ### ###
2025-Apr-14 Mon 0.024 0.024 0.023 0.023 11.0 11.0 ###
2025-Apr-11 Fri 0.024 0.024 0.023 0.023 8.5 8.5 ###
2025-Apr-10 Thu 0.023 0.025 0.023 0.023 900,747 ### 68.0 68.0 ###
2025-Apr-09 Wed 0.024 0.024 0.021 0.021 574,749 ### ### ### ###
2025-Apr-08 Tue 0.025 0.026 0.024 0.024 229,678 5,741 8.8 8.8 ###
2025-Apr-07 Mon 0.022 0.026 0.022 0.025 625,342 ### ### ### ###
2025-Apr-04 Fri 0.024 0.028 0.024 0.028 357,170 9,286 99.2 99.2 ###
2025-Apr-03 Thu 0.027 0.027 0.024 0.025 682,823 ### ### ### ###
2025-Apr-02 Wed 0.027 0.027 0.027 0.027 41,055 ### 74.8 74.8 ###
2025-Apr-01 Tue 0.028 0.028 0.027 0.027 160,189 ### ### ### ###
2025-Mar-31 Mon 0.029 0.029 0.028 0.028 17.7 17.7 ###
2025-Mar-28 Fri ### ### 0.028 0.028 156,540 ### 4.6 4.6 ###
2025-Mar-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Mar-26 Wed ### ### 0.029 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.029 0.029 800,273 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.029 ### 373,254 ### 84.8 84.8 0.0
2025-Mar-19 Wed ### ### ### ### 189,072 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 90.3 90.3 0.0
2025-Mar-17 Mon ### ### ### ### 76.8 76.8 0.0
2025-Mar-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2025-Mar-12 Wed 0.028 0.028 0.027 0.028 69.5 69.5 ###
2025-Mar-11 Tue 0.028 0.028 0.028 0.028 76.6 76.6 ###
2025-Mar-10 Mon ### ### 0.028 0.028 26,125 ### ### ### ###
2025-Mar-07 Fri 0.029 0.029 0.028 0.028 ### ### ###
2025-Mar-06 Thu 0.029 0.029 0.029 0.029 130,050 3,771 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.028 0.029 354,882 ### 13.9 13.9 0.0
2025-Mar-04 Tue ### ### ### ### 96,343 0 91.4 91.4 0.0
2025-Mar-03 Mon ### ### ### ### 16.1 16.1 0.0
2025-Feb-28 Fri ### ### ### ### 113,471 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 631,754 0 19.1 19.1 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 291,180 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 15.2 15.2 0.0
2025-Feb-19 Wed ### ### ### ### 217,049 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 86.7 86.7 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 326,675 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 89.9 89.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 13.6 13.6 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 153,874 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 93.9 93.9 0.0
2025-Feb-03 Mon ### ### ### ### 806,424 0 92.5 92.5 0.0
2025-Jan-31 Fri ### ### ### ### 12.9 12.9 0.0
2025-Jan-30 Thu ### ### ### ### 90.6 90.6 0.0
2025-Jan-29 Wed ### ### 0.028 0.029 ### ### 0.0
2025-Jan-28 Tue ### ### 0.028 0.028 1.8 1.8 ###
2025-Jan-24 Fri ### ### 0.029 ### 410,943 5,958 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 177,474 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 59,752 0 94.5 94.5 0.0
2025-Jan-15 Wed ### ### 0.029 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### 0.0355 716,622 0 30.4 30.4 0.0
2025-Jan-10 Fri ### ### ### ### 282,650 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 321,440 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 9,722 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 119,870 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 364,445 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 131,250 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 845,589 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 216,850 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 90.1 90.1 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 115,574 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 825,250 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 520,454 0 17.8 17.8 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 325,470 0 14.1 14.1 0.0
2024-Dec-05 Thu ### ### ### ### 31,674 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 6.8 6.8 0.0
2024-Dec-02 Mon ### ### ### ### 36,723 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 451,275 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 51,941 0 13.3 13.3 0.0
2024-Nov-27 Wed ### ### ### ### 99,855 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### 0.0355 ### 0.0355 85,554 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 660,749 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 374,844 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 453,674 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 1,372,340 0 96.2 96.2 0.0
2024-Nov-12 Tue ### ### ### ### 9.2 9.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 07:16:04 thru 2025-06-22 07:16:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000