Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 09:31:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMX) HAMMER METALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HMX    Limits Next Section


Company Details for (HMX) HAMMER METALS LIMITED

Listing Code HMX
Listing Name HAMMER METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for HMX .. Monday 23rd June 2025

HMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 43 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (HMX) HAMMER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-06 Mon ### ### 0.076 0.078 1,414,322 53,744 26.5 26.5 0.0
2023-Feb-03 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2023-Feb-02 Thu 0.073 0.075 0.073 0.074 202,086 14,954 78.6 78.6 0.0
2023-Feb-01 Wed 0.072 0.072 0.071 0.071 113,220 ### 28.5 28.5 0.0
2023-Jan-31 Tue 0.076 0.076 0.072 0.072 11.3 11.3 0.0
2023-Jan-30 Mon 0.074 0.076 0.074 0.0755 83.8 83.8 0.0
2023-Jan-27 Fri 0.072 0.074 0.072 0.072 71.2 71.2 0.0
2023-Jan-25 Wed 0.071 0.074 ### ### 239,941 8,877 ### ### 0.0
2023-Jan-24 Tue 0.072 0.072 0.071 0.072 53,746 3,842 ### ### 0.0
2023-Jan-23 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2023-Jan-20 Fri ### 0.071 ### 0.071 88.3 88.3 0.0
2023-Jan-19 Thu ### 0.071 ### 0.071 342,476 12,157 82.8 82.8 0.0
2023-Jan-18 Wed ### 0.073 ### 0.073 911,756 33,279 95.1 95.1 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.073 0.073 ### ### 504,221 ### 4.8 4.8 0.0
2023-Jan-13 Fri 0.072 0.072 ### 0.071 753,077 ### 20.4 20.4 0.0
2023-Jan-12 Thu 0.073 0.078 0.073 0.073 ### ### 0.0
2023-Jan-11 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2023-Jan-10 Tue 0.073 0.075 ### ### 10.2 10.2 0.0
2023-Jan-09 Mon ### 0.075 ### 0.073 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 29,154 0 74.4 74.4 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 75.8 75.8 0.0
2022-Dec-29 Thu ### 0.0685 ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 142,845 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 8.5 8.5 0.0
2022-Dec-20 Tue ### 0.072 ### ### ### ### 0.0
2022-Dec-19 Mon ### 0.074 ### 0.072 96.5 96.5 0.0
2022-Dec-16 Fri 0.073 0.073 ### ### 934,725 ### ### ### 0.0
2022-Dec-15 Thu 0.079 0.079 0.073 0.073 4.9 4.9 0.0
2022-Dec-14 Wed 0.079 0.079 0.078 0.078 132,955 ### 26.9 26.9 0.0
2022-Dec-13 Tue 0.075 0.081 0.072 0.077 ### ### 0.0
2022-Dec-12 Mon ### 0.071 ### 0.071 ### ### 0.0
2022-Dec-09 Fri 0.075 0.075 0.071 0.071 234,786 ### ### ### 0.0
2022-Dec-08 Thu 0.077 0.079 0.073 0.074 1,555,444 ### 13.5 13.5 0.0
2022-Dec-07 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2022-Dec-06 Tue ### ### 0.078 0.079 505,144 ### 30.9 30.9 0.0
2022-Dec-05 Mon 0.084 0.085 0.079 0.079 ### ### 0.0
2022-Dec-02 Fri 0.078 0.084 0.078 0.084 2,817,385 ### 95.6 95.6 ###
2022-Dec-01 Thu ### 0.077 0.0675 0.076 98.7 98.7 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 349,628 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 317,281 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 527,271 0 2.5 2.5 0.0
2022-Nov-21 Mon ### ### ### ### 20,951 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 976,383 0 3.4 3.4 0.0
2022-Nov-17 Thu ### ### ### ### 137,688 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 25.5 25.5 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.071 0.071 ### ### 580,850 20,620 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 80.0 80.0 0.0
2022-Nov-07 Mon ### 0.072 ### ### 921,924 33,189 95.1 95.1 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 4.4 4.4 0.0
2022-Nov-02 Wed ### ### ### ### 420,343 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 94.1 94.1 0.0
2022-Oct-31 Mon ### ### ### ### 927,243 0 ### ### 0.0
2022-Oct-28 Fri ### ### 0.059 ### 767,128 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 76.9 76.9 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon 0.052 0.058 0.052 0.058 390,749 ### 98.2 98.2 0.0
2022-Oct-21 Fri 0.053 0.053 0.052 0.052 315,889 16,584 ### ### ###
2022-Oct-20 Thu 0.054 0.054 0.052 0.052 ### ### ###
2022-Oct-19 Wed 0.057 0.057 0.051 0.052 795,623 ### ### ### ###
2022-Oct-18 Tue 0.059 0.059 0.058 0.058 366,729 21,453 ### ### 0.0
2022-Oct-17 Mon 0.059 0.059 0.058 0.058 443,572 25,948 26.4 26.4 0.0
2022-Oct-14 Fri 0.058 0.058 0.056 0.058 488,975 27,871 ### ### 0.0
2022-Oct-13 Thu 0.055 0.057 0.052 0.056 ### ### ###
2022-Oct-12 Wed 0.055 0.056 0.055 0.055 ### ### ###
2022-Oct-11 Tue 0.056 0.056 0.054 0.055 161,689 ### ### ### ###
2022-Oct-10 Mon 0.055 0.057 0.055 0.057 149,250 8,358 ### ### 0.0
2022-Oct-07 Fri 0.054 0.059 0.054 0.054 ### ### ###
2022-Oct-06 Thu 0.051 0.058 0.051 0.057 ### ### 0.0
2022-Oct-05 Wed ### 0.051 0.048 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### 0.048 0.048 9.3 9.3 ###
2022-Oct-03 Mon ### ### 0.049 0.049 32.0 32.0 ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.049 0.049 0.049 0.049 119,722 ### ### ### ###
2022-Sep-28 Wed 0.049 0.049 0.048 0.048 438,378 ### ### ### ###
2022-Sep-27 Tue 0.047 ### 0.047 0.047 645,185 ### ### ### ###
2022-Sep-26 Mon 0.048 0.048 0.047 0.047 700,626 33,279 40.8 40.8 ###
2022-Sep-23 Fri 0.051 0.051 0.048 0.048 562,372 ### 10.2 10.2 ###
2022-Sep-21 Wed 0.049 0.049 0.048 0.048 511,188 ### ### ### ###
2022-Sep-20 Tue ### ### 0.049 ### 176,946 ### ### ### 0.0
2022-Sep-19 Mon 0.053 0.053 0.048 0.048 1,274,622 ### ### ### ###
2022-Sep-16 Fri ### 0.055 ### 0.055 98.7 98.7 ###
2022-Sep-15 Thu 0.049 0.052 0.049 0.052 93.4 93.4 ###
2022-Sep-14 Wed 0.048 ### 0.048 0.048 751,151 18,027 59.5 59.5 ###
2022-Sep-13 Tue 0.051 0.052 ### ### ### ### 0.0
2022-Sep-12 Mon 0.051 0.051 ### 0.051 71.4 71.4 ###
2022-Sep-09 Fri 0.052 0.053 0.049 0.051 483,821 24,674 17.5 17.5 ###
2022-Sep-08 Thu ### ### 0.049 ### ### ### 0.0
2022-Sep-07 Wed 0.051 0.051 0.048 ### 1,300,655 64,382 ### ### 0.0
2022-Sep-06 Tue 0.051 0.055 ### 0.051 946,826 ### ### ### ###
2022-Sep-05 Mon 0.051 0.0525 0.047 0.049 1,411,541 70,224 ### ### ###
2022-Sep-02 Fri 0.048 0.051 0.048 0.049 1,672,340 82,780 ### ### ###
2022-Sep-01 Thu 0.051 0.051 0.049 0.049 835,051 41,752 17.2 17.2 ###
2022-Aug-31 Wed 0.054 0.054 0.052 0.052 10.8 10.8 ###
2022-Aug-30 Tue 0.055 0.055 0.054 0.054 313,585 ### ### ### ###
2022-Aug-29 Mon 0.055 0.057 0.053 0.055 71.2 71.2 ###
2022-Aug-26 Fri 0.059 0.059 0.055 0.059 230,970 ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.057 0.059 0.056 0.058 205,753 ### ### ### 0.0
2022-Aug-24 Wed ### ### 0.058 0.058 17.0 17.0 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 706,640 0 ### ### 0.0
2022-Aug-19 Fri ### ### 0.058 0.058 932,553 27,044 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 448,871 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 15.2 15.2 0.0
2022-Aug-12 Fri ### ### ### ### 236,952 0 ### ### 0.0
2022-Aug-11 Thu ### 0.072 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 981,681 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### 0.056 ### 769,548 21,547 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### 0.072 ### ### 494,081 17,786 ### ### 0.0
2022-Aug-01 Mon ### 0.072 ### 0.072 807,952 29,086 89.5 89.5 0.0
2022-Jul-29 Fri 0.083 0.083 ### ### 1,946,974 ### ### ### 0.0
2022-Jul-28 Thu 0.085 0.085 0.081 0.082 9.5 9.5 0.0
2022-Jul-27 Wed 0.086 0.087 0.082 0.083 1,859,181 ### 14.7 14.7 0.0
2022-Jul-26 Tue 0.083 ### ### 0.083 68.9 68.9 0.0
2022-Jul-25 Mon 0.071 ### 0.071 0.079 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 1,594,827 0 ### ### 0.0
2022-Jul-21 Thu 0.053 ### 0.053 ### ### ### 0.0
2022-Jul-20 Wed 0.051 ### 0.051 0.053 1,241,444 31,656 87.9 87.9 ###
2022-Jul-19 Tue 0.053 0.053 0.047 0.047 232,470 11,623 1.4 1.4 ###
2022-Jul-18 Mon 0.052 0.052 0.049 0.049 ### ### ###
2022-Jul-15 Fri ### ### ### ### 102,076 0 ### ### 0.0
2022-Jul-14 Thu ### 0.051 0.047 0.047 743,672 ### 4.4 4.4 ###
2022-Jul-13 Wed 0.049 ### 0.048 0.048 ### ### ###
2022-Jul-12 Tue 0.049 0.052 0.048 0.049 162,275 ### ### ### ###
2022-Jul-11 Mon ### 0.052 0.049 0.049 524,826 ### 35.5 35.5 ###
2022-Jul-08 Fri 0.049 ### 0.048 ### 232,556 5,581 ### ### 0.0
2022-Jul-07 Thu 0.049 0.049 0.047 0.047 362,341 ### 12.5 12.5 ###
2022-Jul-06 Wed 0.048 0.052 0.048 0.052 193,972 ### ### ### ###
2022-Jul-05 Tue 0.049 0.049 0.047 0.048 16.4 16.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 21:31:54 thru 2025-06-24 21:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000