Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 06:40:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HOM) HOMELOANS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for HOM    Limits Next Section


Company Details for (HOM) HOMELOANS LIMITED

Listing Code HOM
Listing Name HOMELOANS LIMITED
GICS Sector Banks
ISIN Name HOMELOANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HOM4


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for HOM .. Monday 3rd December 2018

HOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (HOM) HOMELOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2002-Feb-05 Tue ### ### ### ### 7,378 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 3,022 0 69.3 69.3 0.0
2002-Feb-01 Fri 1.2 1.2 ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 1.2 1.2 ### ### 39,972 23,983 ### ### 0.0
2002-Jan-29 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2002-Jan-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-24 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2002-Jan-23 Wed ### 1.2 ### 1.2 75.6 75.6 0.1
2002-Jan-22 Tue 1.2 1.2 ### ### 20.8 20.8 0.0
2002-Jan-21 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2002-Jan-18 Fri 1.22 1.25 1.22 1.22 71.0 71.0 0.1
2002-Jan-17 Thu 1.22 1.25 1.2 1.2 ### ### 0.1
2002-Jan-16 Wed 1.2 1.22 1.2 1.22 83.0 83.0 0.1
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 24,450 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 24.7 24.7 0.0
2002-Jan-10 Thu ### ### ### ### 40,770 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### 1.22 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 84.6 84.6 0.0
2002-Jan-02 Wed ### ### ### ### 33,450 0 70.8 70.8 0.0
2001-Dec-31 Mon ### ### ### ### 13,973 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 94.5 94.5 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 21.7 21.7 0.0
2001-Dec-20 Thu ### ### ### ### 60,755 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 36,644 0 88.7 88.7 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 28.4 28.4 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 1.2 1.2 ### ### 25.6 25.6 0.0
2001-Nov-30 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Nov-29 Thu ### 1.2 ### ### 333,481 200,088 80.6 80.6 0.0
2001-Nov-28 Wed ### ### ### ### 49,685 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 30,750 0 23.2 23.2 0.0
2001-Nov-26 Mon ### ### ### ### 74.9 74.9 0.0
2001-Nov-23 Fri ### ### ### ### 20.9 20.9 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 27.0 27.0 0.0
2001-Nov-20 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Nov-19 Mon 1.21 1.21 1.21 1.21 64.4 64.4 ###
2001-Nov-16 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Nov-15 Thu 1.22 1.22 1.21 1.22 25,285 30,721 ### ### 0.1
2001-Nov-14 Wed 1.2 1.2 1.2 1.2 67.1 67.1 0.1
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 26.2 26.2 0.0
2001-Nov-09 Fri ### ### ### ### 28.5 28.5 0.0
2001-Nov-08 Thu 1.2 1.2 1.2 1.2 65.4 65.4 0.1
2001-Nov-07 Wed 1.2 1.2 1.2 1.2 10,283 ### 74.3 74.3 0.1
2001-Nov-06 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
2001-Nov-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-02 Fri 1.186 1.22 1.186 1.2 78.7 78.7 0.1
2001-Nov-01 Thu 1.22 1.25 1.2 1.2 19.1 19.1 0.1
2001-Oct-31 Wed 1.22 1.25 1.2 1.24 ### ### 0.1
2001-Oct-30 Tue 1.2 1.27 1.2 1.25 198,152 ### ### ### ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 76.1 76.1 0.0
2001-Oct-22 Mon ### ### ### ### 85.6 85.6 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 26,945 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 34,945 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 5,055 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 72.3 72.3 0.0
2001-Oct-08 Mon ### ### ### 1.125 88.0 88.0 ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 18.0 18.0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 46,880 0 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 78,050 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 88.5 88.5 0.0
2001-Sep-24 Mon ### ### 1 ### 88.7 88.7 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 11.6 11.6 0.0
2001-Sep-19 Wed ### ### ### ### 15.0 15.0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 90.7 90.7 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 1.21 1.21 ### ### ### ### 0.0
2001-Sep-11 Tue 1.22 1.22 1.22 1.22 70.7 70.7 0.1
2001-Sep-10 Mon 1.22 1.22 ### ### ### ### 0.0
2001-Sep-07 Fri 1.22 1.22 1.22 1.22 0 0.1
2001-Sep-06 Thu 1.25 1.25 1.22 1.22 16.0 16.0 0.1
2001-Sep-05 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Sep-04 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
2001-Sep-03 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
2001-Aug-31 Fri 1.29 1.29 1.29 1.29 0 0.1
2001-Aug-30 Thu 1.28 1.29 1.28 1.29 33,740 43,355 78.4 78.4 0.1
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### 1.29 ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 8.6 8.6 0.0
2001-Aug-24 Fri 1.28 ### 1.28 ### 29,250 18,720 90.8 90.8 0.0
2001-Aug-23 Thu 1.28 1.28 1.27 1.27 ### ### ###
2001-Aug-22 Wed 1.27 1.27 1.27 1.27 73.5 73.5 ###
2001-Aug-21 Tue 1.27 1.27 1.26 1.26 26.9 26.9 ###
2001-Aug-20 Mon ### ### 1.29 1.29 ### ### 0.1
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu 1.26 ### 1.26 ### ### ### 0.0
2001-Aug-15 Wed 1.26 1.26 1.26 1.26 77.6 77.6 ###
2001-Aug-14 Tue 1.26 1.29 1.26 1.26 14,475 18,455 74.7 74.7 ###
2001-Aug-13 Mon 1.29 1.29 1.29 1.29 9,275 ### 72.9 72.9 0.1
2001-Aug-10 Fri 1.26 ### 1.26 1.27 ### ### ###
2001-Aug-09 Thu 1.25 1.26 1.25 1.25 245,486 308,084 ### ### ###
2001-Aug-08 Wed 1.23 1.25 1.23 1.25 ### ### ###
2001-Aug-07 Tue 1.23 1.23 1.23 1.23 72.6 72.6 0.1
2001-Aug-06 Mon 1.2 1.22 1.2 1.22 83.4 83.4 0.1
2001-Aug-03 Fri 1.2 1.2 1.2 1.2 71.8 71.8 0.1
2001-Aug-02 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2001-Aug-01 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2001-Jul-31 Tue 1.2 1.22 1.2 1.22 85.9 85.9 0.1
2001-Jul-30 Mon 1.2 1.2 1.2 1.2 726,984 872,380 74.5 74.5 0.1
2001-Jul-27 Fri ### 1.25 ### 1.25 322,750 ### 95.5 95.5 ###
2001-Jul-26 Thu ### ### ### ### 87.0 87.0 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 49,084 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 26,084 0 22.6 22.6 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 17,084 0 27.1 27.1 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 24.9 24.9 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 5,684 0 69.3 69.3 0.0
2001-Jul-04 Wed 1.2 1.2 1.2 1.2 72.5 72.5 0.1
2001-Jul-03 Tue ### ### ### ### 4,750 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-27 Wed 1.2 1.2 1.2 1.2 70.6 70.6 0.1
2001-Jun-26 Tue 1.21 1.21 1.2 1.2 256,440 ### 32.6 32.6 0.1
2001-Jun-25 Mon ### 1.21 ### 1.21 69,050 41,775 ### ### ###
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 3,750 0 29.1 29.1 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 1.23 1.23 1.23 1.23 74.9 74.9 0.1
2001-Jun-15 Fri 1.23 1.23 ### 1.22 25.5 25.5 0.1
2001-Jun-14 Thu 1.24 1.24 1.23 1.24 43,520 53,747 ### ### 0.1
2001-Jun-13 Wed 1.24 1.25 1.24 1.25 90,570 112,759 78.0 78.0 ###
2001-Jun-12 Tue 1.25 1.26 1.24 1.24 39.1 39.1 0.1
2001-Jun-11 Mon 1.26 1.26 1.26 1.26 0 ###
2001-Jun-08 Fri 1.25 1.26 1.25 1.26 ### ### ###
2001-Jun-07 Thu 1.24 1.24 1.24 1.24 71.2 71.2 0.1
2001-Jun-06 Wed 1.23 1.23 1.23 1.23 87 ### ### ### 0.1
2001-Jun-05 Tue 1.24 1.24 1.23 1.23 34.4 34.4 0.1
2001-Jun-04 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2001-Jun-01 Fri 1.28 1.28 1.24 1.24 5,555 ### 14.7 14.7 0.1
2001-May-31 Thu 1.28 1.28 1.28 1.28 20,445 ### 74.1 74.1 ###
2001-May-30 Wed ### ### 1.29 1.29 4,770 3,076 ### ### 0.1
2001-May-29 Tue 1.28 ### 1.28 ### 84.8 84.8 0.0
2001-May-28 Mon 1.28 ### 1.28 1.28 38,055 24,355 ### ### ###
2001-May-25 Fri 1.26 1.28 1.26 1.28 79.4 79.4 ###
2001-May-24 Thu 1.28 1.28 1.27 1.28 71.8 71.8 ###
2001-May-23 Wed ### ### 1.28 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 72.9 72.9 0.0
2001-May-18 Fri 1.25 ### 1.25 ### 326,287 203,929 ### ### 0.0
2001-May-17 Thu 1.2 ### 1.2 ### 48,383 29,029 97.1 97.1 0.0
2001-May-16 Wed ### 1.21 ### 1.2 78.5 78.5 0.1
2001-May-15 Tue 1.2 1.2 ### ### 50,250 30,150 ### ### 0.0
2001-May-14 Mon 1.2 1.2 ### ### ### ### 0.0
2001-May-11 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2001-May-10 Thu 1.23 1.23 1.2 1.23 68.7 68.7 0.1
2001-May-09 Wed 1.21 1.22 1.2 1.2 26.4 26.4 0.1
2001-May-08 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-May-07 Mon ### 1.21 1.2 1.2 72,570 87,446 ### ### 0.1
2001-May-04 Fri ### 1.23 ### 1.2 85.0 85.0 0.1
2001-May-03 Thu ### ### ### ### 25,825 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 76.0 76.0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 27.5 27.5 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 74.5 74.5 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 21.6 21.6 0.0
2001-Apr-18 Wed ### ### ### ### 55,584 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 37,672 0 30.6 30.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 28.8 28.8 0.0
2001-Apr-10 Tue ### ### ### ### 202,450 0 92.1 92.1 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 185,350 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 85.2 85.2 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 125,483 0 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 205,942 0 88.2 88.2 0.0
2001-Mar-26 Mon ### ### ### ### 188,980 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 145,520 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 1 ### 1 ### 85.1 85.1 0.0
2001-Mar-20 Tue ### 1 ### 1 209,753 104,876 ### ### ###
2001-Mar-19 Mon 0.987 ### ### ### 318,682 0 81.8 81.8 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 06:40:10 thru 2026-03-05 06:40:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000